SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:48 | - | 96,09 |
16:01:48 | - | 96,09 |
16:01:44 | - | 96,09 |
16:01:44 | - | 96,08 |
16:01:43 | - | 96,06 |
16:01:40 | - | 96,06 |
16:01:39 | - | 96,04 |
16:01:39 | - | 96,04 |
16:01:39 | - | 96,00 |
16:01:39 | - | 96,00 |
16:01:39 | - | 96,00 |
16:01:38 | - | 96,06 |
16:01:38 | - | 96,05 |
16:01:37 | - | 96,05 |
16:01:37 | - | 96,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:36 | - | 96,02 |
16:01:35 | - | 95,99 |
16:01:35 | - | 95,92 |
16:01:34 | - | 95,99 |
16:01:30 | - | 95,99 |
16:01:29 | - | 96,05 |
16:01:28 | - | 95,99 |
16:01:28 | - | 96,06 |
16:01:27 | - | 96,05 |
16:01:24 | - | 96,06 |
16:01:23 | - | 96,05 |
16:01:23 | - | 96,03 |
16:01:15 | - | 96,03 |
16:01:15 | - | 96,03 |
16:01:11 | - | 96,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:11 | - | 96,02 |
16:01:11 | - | 96,01 |
16:01:10 | - | 96,00 |
16:01:09 | - | 95,98 |
16:01:09 | - | 95,99 |
16:01:08 | - | 96,06 |
16:01:08 | - | 95,98 |
16:01:06 | - | 96,11 |
16:01:05 | - | 96,11 |
16:01:03 | - | 96,11 |
16:01:02 | - | 96,11 |
16:01:01 | - | 96,11 |
16:01:01 | - | 96,11 |
16:00:57 | - | 96,08 |
16:00:57 | - | 96,14 |