SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:47 | - | 95,99 |
15:58:46 | - | 95,98 |
15:58:46 | - | 95,99 |
15:58:46 | - | 95,98 |
15:58:45 | - | 95,99 |
15:58:38 | - | 95,98 |
15:58:38 | - | 95,97 |
15:58:37 | - | 95,97 |
15:58:36 | - | 95,97 |
15:58:30 | - | 95,97 |
15:58:23 | - | 95,97 |
15:58:22 | - | 95,98 |
15:58:22 | - | 95,90 |
15:58:21 | - | 96,00 |
15:58:21 | - | 95,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:19 | - | 95,92 |
15:58:18 | - | 95,97 |
15:58:17 | - | 95,92 |
15:58:12 | - | 95,97 |
15:58:07 | - | 95,96 |
15:58:06 | - | 95,97 |
15:58:05 | - | 95,96 |
15:58:05 | - | 95,96 |
15:58:04 | - | 95,99 |
15:58:03 | - | 95,94 |
15:58:03 | - | 95,94 |
15:58:03 | - | 95,95 |
15:58:02 | - | 95,94 |
15:58:02 | - | 95,96 |
15:58:01 | - | 96,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:00 | - | 96,06 |
15:57:58 | - | 96,08 |
15:57:58 | - | 96,05 |
15:57:53 | - | 96,05 |
15:57:52 | - | 96,05 |
15:57:49 | - | 96,05 |
15:57:49 | - | 96,05 |
15:57:47 | - | 96,05 |
15:57:44 | - | 96,06 |
15:57:43 | - | 96,11 |
15:57:43 | - | 96,06 |
15:57:42 | - | 96,07 |
15:57:41 | - | 96,07 |
15:57:41 | - | 96,06 |
15:57:41 | - | 96,09 |