SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:24 | - | 96,06 |
16:01:23 | - | 96,05 |
16:01:23 | - | 96,03 |
16:01:15 | - | 96,03 |
16:01:15 | - | 96,03 |
16:01:11 | - | 96,03 |
16:01:11 | - | 96,02 |
16:01:11 | - | 96,01 |
16:01:10 | - | 96,00 |
16:01:09 | - | 95,98 |
16:01:09 | - | 95,99 |
16:01:08 | - | 96,06 |
16:01:08 | - | 95,98 |
16:01:06 | - | 96,11 |
16:01:05 | - | 96,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:03 | - | 96,11 |
16:01:02 | - | 96,11 |
16:01:01 | - | 96,11 |
16:01:01 | - | 96,11 |
16:00:57 | - | 96,08 |
16:00:57 | - | 96,14 |
16:00:56 | - | 96,11 |
16:00:56 | - | 96,09 |
16:00:55 | - | 96,23 |
16:00:55 | - | 96,24 |
16:00:54 | - | 96,32 |
16:00:54 | - | 96,31 |
16:00:53 | - | 96,27 |
16:00:53 | - | 96,26 |
16:00:53 | - | 96,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:50 | - | 96,32 |
16:00:50 | - | 96,32 |
16:00:47 | - | 96,32 |
16:00:46 | - | 96,30 |
16:00:38 | - | 96,30 |
16:00:38 | - | 96,24 |
16:00:36 | - | 96,24 |
16:00:34 | - | 96,23 |
16:00:34 | - | 96,28 |
16:00:33 | - | 96,28 |
16:00:31 | - | 96,28 |
16:00:25 | - | 96,29 |
16:00:24 | - | 96,29 |
16:00:12 | - | 96,29 |
16:00:12 | - | 96,28 |