SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:45 | - | 96,29 |
23.10.24 15:59:44 | - | 96,28 |
23.10.24 15:59:44 | - | 96,27 |
23.10.24 15:59:43 | - | 96,27 |
23.10.24 15:59:41 | - | 96,16 |
23.10.24 15:59:41 | - | 96,15 |
23.10.24 15:59:40 | - | 96,15 |
23.10.24 15:59:38 | - | 96,16 |
23.10.24 15:59:38 | - | 96,15 |
23.10.24 15:59:38 | - | 96,15 |
23.10.24 15:59:37 | - | 96,17 |
23.10.24 15:59:36 | - | 96,16 |
23.10.24 15:59:24 | - | 96,16 |
23.10.24 15:59:23 | - | 96,18 |
23.10.24 15:59:21 | - | 96,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:21 | - | 96,15 |
23.10.24 15:59:21 | - | 96,15 |
23.10.24 15:59:20 | - | 96,16 |
23.10.24 15:59:15 | - | 96,16 |
23.10.24 15:59:15 | - | 96,22 |
23.10.24 15:59:14 | - | 96,19 |
23.10.24 15:59:14 | - | 96,17 |
23.10.24 15:59:13 | - | 96,17 |
23.10.24 15:59:13 | - | 96,16 |
23.10.24 15:59:10 | - | 96,16 |
23.10.24 15:59:10 | - | 96,10 |
23.10.24 15:59:09 | - | 96,15 |
23.10.24 15:59:08 | - | 96,14 |
23.10.24 15:59:05 | - | 96,15 |
23.10.24 15:59:04 | - | 96,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:03 | - | 96,10 |
23.10.24 15:59:03 | - | 96,10 |
23.10.24 15:59:02 | - | 96,06 |
23.10.24 15:58:55 | - | 96,06 |
23.10.24 15:58:55 | - | 96,07 |
23.10.24 15:58:54 | - | 96,06 |
23.10.24 15:58:52 | - | 96,07 |
23.10.24 15:58:52 | - | 96,03 |
23.10.24 15:58:51 | - | 95,99 |
23.10.24 15:58:50 | - | 95,99 |
23.10.24 15:58:49 | - | 95,99 |
23.10.24 15:58:47 | - | 95,99 |
23.10.24 15:58:46 | - | 95,98 |
23.10.24 15:58:46 | - | 95,99 |
23.10.24 15:58:46 | - | 95,98 |