SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:30:48 | - | 93,170 |
06.12.24 19:30:48 | - | 93,170 |
06.12.24 19:30:46 | - | 93,170 |
06.12.24 19:30:32 | - | 93,160 |
06.12.24 19:30:32 | - | 93,160 |
06.12.24 19:30:30 | - | 93,170 |
06.12.24 19:30:25 | - | 93,160 |
06.12.24 19:30:10 | - | 93,160 |
06.12.24 19:30:10 | - | 93,160 |
06.12.24 19:30:10 | - | 93,160 |
06.12.24 19:30:10 | - | 93,160 |
06.12.24 19:30:10 | - | 93,160 |
06.12.24 19:29:07 | - | 93,160 |
06.12.24 19:29:07 | - | 93,160 |
06.12.24 19:27:39 | - | 93,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:27:39 | - | 93,140 |
06.12.24 19:27:39 | - | 93,140 |
06.12.24 19:27:39 | - | 93,140 |
06.12.24 19:27:37 | - | 93,130 |
06.12.24 19:27:36 | - | 93,160 |
06.12.24 19:27:23 | - | 93,130 |
06.12.24 19:27:17 | - | 93,130 |
06.12.24 19:26:24 | - | 93,130 |
06.12.24 19:25:47 | - | 93,110 |
06.12.24 19:25:20 | - | 93,120 |
06.12.24 19:25:19 | - | 93,100 |
06.12.24 19:25:18 | - | 93,120 |
06.12.24 19:24:28 | - | 93,200 |
06.12.24 19:23:39 | - | 93,210 |
06.12.24 19:23:25 | - | 93,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:23:24 | - | 93,240 |
06.12.24 19:23:24 | - | 93,240 |
06.12.24 19:23:03 | - | 93,290 |
06.12.24 19:23:00 | - | 93,290 |
06.12.24 19:22:12 | - | 93,350 |
06.12.24 19:22:05 | - | 93,330 |
06.12.24 19:22:05 | - | 93,330 |
06.12.24 19:21:43 | - | 93,280 |
06.12.24 19:21:26 | - | 93,280 |
06.12.24 19:21:24 | - | 93,300 |
06.12.24 19:21:04 | - | 93,290 |
06.12.24 19:20:59 | - | 93,280 |
06.12.24 19:20:58 | - | 93,300 |
06.12.24 19:20:03 | - | 93,280 |
06.12.24 19:19:54 | - | 93,300 |