SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 20:01:24 | - | 92,850 |
06.12.24 20:01:15 | - | 92,850 |
06.12.24 20:01:14 | - | 92,840 |
06.12.24 20:01:14 | - | 92,840 |
06.12.24 20:01:14 | - | 92,840 |
06.12.24 20:01:04 | - | 92,850 |
06.12.24 20:01:03 | - | 92,860 |
06.12.24 20:00:59 | - | 92,850 |
06.12.24 20:00:57 | - | 92,850 |
06.12.24 20:00:56 | - | 92,840 |
06.12.24 20:00:56 | - | 92,840 |
06.12.24 20:00:18 | - | 92,830 |
06.12.24 19:59:52 | - | 92,840 |
06.12.24 19:59:35 | - | 92,820 |
06.12.24 19:59:07 | - | 92,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:58:44 | - | 92,850 |
06.12.24 19:58:44 | - | 92,850 |
06.12.24 19:58:44 | - | 92,850 |
06.12.24 19:58:44 | - | 92,850 |
06.12.24 19:58:29 | - | 92,840 |
06.12.24 19:58:08 | - | 92,850 |
06.12.24 19:58:06 | - | 92,820 |
06.12.24 19:58:03 | - | 92,840 |
06.12.24 19:58:02 | - | 92,850 |
06.12.24 19:58:02 | - | 92,850 |
06.12.24 19:57:47 | - | 92,810 |
06.12.24 19:57:38 | - | 92,790 |
06.12.24 19:57:37 | - | 92,810 |
06.12.24 19:57:37 | - | 92,810 |
06.12.24 19:57:37 | - | 92,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:57:36 | - | 92,830 |
06.12.24 19:57:35 | - | 92,820 |
06.12.24 19:57:35 | - | 92,820 |
06.12.24 19:56:25 | - | 92,860 |
06.12.24 19:56:06 | - | 92,880 |
06.12.24 19:55:40 | - | 92,860 |
06.12.24 19:55:40 | - | 92,860 |
06.12.24 19:55:40 | - | 92,860 |
06.12.24 19:55:40 | - | 92,860 |
06.12.24 19:55:39 | - | 92,870 |
06.12.24 19:55:28 | - | 92,890 |
06.12.24 19:55:27 | - | 92,900 |
06.12.24 19:55:26 | - | 92,900 |
06.12.24 19:55:23 | - | 92,900 |
06.12.24 19:55:18 | - | 92,900 |