SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:55:18 | - | 92,900 |
06.12.24 19:55:18 | - | 92,900 |
06.12.24 19:55:01 | - | 92,890 |
06.12.24 19:54:59 | - | 92,890 |
06.12.24 19:54:43 | - | 92,900 |
06.12.24 19:54:06 | - | 92,880 |
06.12.24 19:53:51 | - | 92,880 |
06.12.24 19:53:39 | - | 92,870 |
06.12.24 19:52:45 | - | 92,910 |
06.12.24 19:50:30 | - | 92,930 |
06.12.24 19:50:24 | - | 92,950 |
06.12.24 19:48:43 | - | 92,930 |
06.12.24 19:48:05 | - | 92,920 |
06.12.24 19:47:54 | - | 92,880 |
06.12.24 19:47:53 | - | 92,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:46:38 | - | 92,870 |
06.12.24 19:46:36 | - | 92,900 |
06.12.24 19:46:36 | - | 92,900 |
06.12.24 19:46:36 | - | 92,900 |
06.12.24 19:46:25 | - | 92,880 |
06.12.24 19:46:23 | - | 92,870 |
06.12.24 19:46:21 | - | 92,880 |
06.12.24 19:46:14 | - | 92,880 |
06.12.24 19:46:09 | - | 92,880 |
06.12.24 19:45:27 | - | 92,860 |
06.12.24 19:45:04 | - | 92,840 |
06.12.24 19:44:38 | - | 92,860 |
06.12.24 19:44:35 | - | 92,880 |
06.12.24 19:44:35 | - | 92,880 |
06.12.24 19:44:28 | - | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:42:38 | - | 92,990 |
06.12.24 19:41:19 | - | 93,010 |
06.12.24 19:40:58 | - | 93,020 |
06.12.24 19:40:54 | - | 93,020 |
06.12.24 19:40:53 | - | 93,020 |
06.12.24 19:40:47 | - | 93,050 |
06.12.24 19:40:13 | - | 93,040 |
06.12.24 19:39:43 | - | 93,050 |
06.12.24 19:39:43 | - | 93,050 |
06.12.24 19:39:08 | - | 93,040 |
06.12.24 19:39:08 | - | 93,040 |
06.12.24 19:39:02 | - | 93,030 |
06.12.24 19:38:51 | - | 93,030 |
06.12.24 19:38:40 | - | 93,030 |
06.12.24 19:38:37 | - | 93,040 |