SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:19:20 | - | 93,280 |
06.12.24 19:19:14 | - | 93,270 |
06.12.24 19:19:13 | - | 93,290 |
06.12.24 19:19:12 | - | 93,330 |
06.12.24 19:19:02 | - | 93,400 |
06.12.24 19:19:01 | - | 93,390 |
06.12.24 19:19:01 | - | 93,390 |
06.12.24 19:19:01 | - | 93,390 |
06.12.24 19:19:01 | - | 93,390 |
06.12.24 19:18:00 | - | 93,400 |
06.12.24 19:17:59 | - | 93,390 |
06.12.24 19:17:59 | - | 93,390 |
06.12.24 19:17:59 | - | 93,390 |
06.12.24 19:17:59 | - | 93,390 |
06.12.24 19:17:59 | - | 93,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:17:59 | - | 93,390 |
06.12.24 19:17:54 | - | 93,390 |
06.12.24 19:17:52 | - | 93,390 |
06.12.24 19:17:52 | - | 93,390 |
06.12.24 19:17:36 | - | 93,390 |
06.12.24 19:17:35 | - | 93,390 |
06.12.24 19:17:35 | - | 93,390 |
06.12.24 19:17:35 | - | 93,390 |
06.12.24 19:17:35 | - | 93,390 |
06.12.24 19:17:35 | - | 93,390 |
06.12.24 19:17:35 | - | 93,390 |
06.12.24 19:17:35 | - | 93,390 |
06.12.24 19:17:35 | - | 93,390 |
06.12.24 19:17:35 | - | 93,390 |
06.12.24 19:17:35 | - | 93,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:17:35 | - | 93,390 |
06.12.24 19:17:10 | - | 93,440 |
06.12.24 19:17:08 | - | 93,440 |
06.12.24 19:17:03 | - | 93,420 |
06.12.24 19:16:22 | - | 93,430 |
06.12.24 19:16:22 | - | 93,430 |
06.12.24 19:16:18 | - | 93,410 |
06.12.24 19:16:16 | - | 93,370 |
06.12.24 19:16:14 | - | 93,370 |
06.12.24 19:16:13 | - | 93,350 |
06.12.24 19:16:05 | - | 93,330 |
06.12.24 19:15:59 | - | 93,310 |
06.12.24 19:15:57 | - | 93,290 |
06.12.24 19:15:56 | - | 93,300 |
06.12.24 19:15:55 | - | 93,300 |