SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:03:46 | - | 93,330 |
06.12.24 19:03:43 | - | 93,350 |
06.12.24 19:03:19 | - | 93,370 |
06.12.24 19:03:19 | - | 93,370 |
06.12.24 19:03:18 | - | 93,390 |
06.12.24 19:02:22 | - | 93,400 |
06.12.24 19:02:12 | - | 93,380 |
06.12.24 19:02:11 | - | 93,400 |
06.12.24 19:02:05 | - | 93,400 |
06.12.24 19:01:55 | - | 93,400 |
06.12.24 19:01:48 | - | 93,400 |
06.12.24 19:01:48 | - | 93,400 |
06.12.24 19:01:48 | - | 93,400 |
06.12.24 19:01:48 | - | 93,400 |
06.12.24 19:01:48 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:01:34 | - | 93,410 |
06.12.24 19:01:19 | - | 93,420 |
06.12.24 19:01:19 | - | 93,420 |
06.12.24 19:01:19 | - | 93,420 |
06.12.24 19:01:13 | - | 93,440 |
06.12.24 19:00:53 | - | 93,420 |
06.12.24 19:00:43 | - | 93,420 |
06.12.24 19:00:32 | - | 93,460 |
06.12.24 19:00:29 | - | 93,480 |
06.12.24 19:00:27 | - | 93,460 |
06.12.24 19:00:26 | - | 93,500 |
06.12.24 19:00:25 | - | 93,560 |
06.12.24 19:00:22 | - | 93,550 |
06.12.24 19:00:11 | - | 93,560 |
06.12.24 19:00:11 | - | 93,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:00:11 | - | 93,560 |
06.12.24 19:00:11 | - | 93,560 |
06.12.24 19:00:11 | - | 93,560 |
06.12.24 19:00:11 | - | 93,560 |
06.12.24 19:00:11 | - | 93,560 |
06.12.24 19:00:11 | - | 93,560 |
06.12.24 19:00:09 | - | 93,570 |
06.12.24 19:00:08 | - | 93,560 |
06.12.24 19:00:07 | - | 93,570 |
06.12.24 19:00:05 | - | 93,560 |
06.12.24 18:59:49 | - | 93,630 |
06.12.24 18:59:28 | - | 93,610 |
06.12.24 18:58:10 | - | 93,630 |
06.12.24 18:57:49 | - | 93,640 |
06.12.24 18:57:47 | - | 93,620 |