SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 18:36:02 | - | 93,430 |
06.12.24 18:36:00 | - | 93,420 |
06.12.24 18:35:59 | - | 93,440 |
06.12.24 18:35:54 | - | 93,360 |
06.12.24 18:34:58 | - | 93,370 |
06.12.24 18:34:37 | - | 93,390 |
06.12.24 18:34:10 | - | 93,380 |
06.12.24 18:34:10 | - | 93,380 |
06.12.24 18:34:06 | - | 93,360 |
06.12.24 18:34:05 | - | 93,390 |
06.12.24 18:33:40 | - | 93,500 |
06.12.24 18:33:39 | - | 93,550 |
06.12.24 18:33:39 | - | 93,550 |
06.12.24 18:33:39 | - | 93,550 |
06.12.24 18:33:39 | - | 93,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 18:32:17 | - | 93,610 |
06.12.24 18:32:12 | - | 93,630 |
06.12.24 18:32:11 | - | 93,620 |
06.12.24 18:32:11 | - | 93,620 |
06.12.24 18:32:11 | - | 93,620 |
06.12.24 18:32:11 | - | 93,620 |
06.12.24 18:32:11 | - | 93,620 |
06.12.24 18:32:04 | - | 93,590 |
06.12.24 18:31:51 | - | 93,600 |
06.12.24 18:31:49 | - | 93,580 |
06.12.24 18:31:18 | - | 93,600 |
06.12.24 18:31:14 | - | 93,610 |
06.12.24 18:30:40 | - | 93,610 |
06.12.24 18:30:39 | - | 93,630 |
06.12.24 18:30:28 | - | 93,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 18:30:27 | - | 93,560 |
06.12.24 18:30:02 | - | 93,520 |
06.12.24 18:30:00 | - | 93,550 |
06.12.24 18:29:26 | - | 93,590 |
06.12.24 18:29:14 | - | 93,600 |
06.12.24 18:29:14 | - | 93,600 |
06.12.24 18:29:12 | - | 93,580 |
06.12.24 18:29:11 | - | 93,590 |
06.12.24 18:29:05 | - | 93,520 |
06.12.24 18:29:04 | - | 93,550 |
06.12.24 18:29:02 | - | 93,450 |
06.12.24 18:29:02 | - | 93,450 |
06.12.24 18:29:02 | - | 93,450 |
06.12.24 18:29:02 | - | 93,450 |
06.12.24 18:28:52 | - | 93,430 |