SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:15:54 | - | 93,310 |
06.12.24 19:15:54 | - | 93,310 |
06.12.24 19:15:35 | - | 93,270 |
06.12.24 19:15:35 | - | 93,270 |
06.12.24 19:15:16 | - | 93,270 |
06.12.24 19:15:07 | - | 93,250 |
06.12.24 19:15:01 | - | 93,250 |
06.12.24 19:14:29 | - | 93,250 |
06.12.24 19:14:29 | - | 93,250 |
06.12.24 19:14:29 | - | 93,250 |
06.12.24 19:14:25 | - | 93,250 |
06.12.24 19:14:19 | - | 93,250 |
06.12.24 19:14:18 | - | 93,270 |
06.12.24 19:13:53 | - | 93,230 |
06.12.24 19:13:44 | - | 93,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:13:44 | - | 93,220 |
06.12.24 19:12:53 | - | 93,230 |
06.12.24 19:12:53 | - | 93,230 |
06.12.24 19:12:51 | - | 93,250 |
06.12.24 19:12:46 | - | 93,280 |
06.12.24 19:12:45 | - | 93,280 |
06.12.24 19:12:18 | - | 93,290 |
06.12.24 19:11:20 | - | 93,300 |
06.12.24 19:11:12 | - | 93,300 |
06.12.24 19:11:10 | - | 93,310 |
06.12.24 19:11:10 | - | 93,310 |
06.12.24 19:11:08 | - | 93,330 |
06.12.24 19:11:02 | - | 93,300 |
06.12.24 19:09:57 | - | 93,280 |
06.12.24 19:09:56 | - | 93,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:09:03 | - | 93,350 |
06.12.24 19:08:41 | - | 93,370 |
06.12.24 19:08:21 | - | 93,360 |
06.12.24 19:08:18 | - | 93,350 |
06.12.24 19:08:15 | - | 93,420 |
06.12.24 19:08:02 | - | 93,340 |
06.12.24 19:08:02 | - | 93,340 |
06.12.24 19:08:02 | - | 93,340 |
06.12.24 19:07:14 | - | 93,360 |
06.12.24 19:06:57 | - | 93,370 |
06.12.24 19:06:30 | - | 93,390 |
06.12.24 19:06:03 | - | 93,370 |
06.12.24 19:04:26 | - | 93,380 |
06.12.24 19:04:21 | - | 93,380 |
06.12.24 19:04:00 | - | 93,310 |