SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:33:42 | - | 93,150 |
06.12.24 19:33:41 | - | 93,150 |
06.12.24 19:33:41 | - | 93,150 |
06.12.24 19:33:41 | - | 93,150 |
06.12.24 19:33:40 | - | 93,140 |
06.12.24 19:33:40 | - | 93,140 |
06.12.24 19:33:36 | - | 93,150 |
06.12.24 19:33:36 | - | 93,150 |
06.12.24 19:33:36 | - | 93,150 |
06.12.24 19:33:36 | - | 93,150 |
06.12.24 19:33:36 | - | 93,150 |
06.12.24 19:33:36 | - | 93,150 |
06.12.24 19:33:35 | - | 93,150 |
06.12.24 19:33:35 | - | 93,150 |
06.12.24 19:33:27 | - | 93,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:33:26 | - | 93,150 |
06.12.24 19:33:26 | - | 93,150 |
06.12.24 19:33:26 | - | 93,150 |
06.12.24 19:33:26 | - | 93,150 |
06.12.24 19:33:26 | - | 93,150 |
06.12.24 19:32:33 | - | 93,130 |
06.12.24 19:32:24 | - | 93,130 |
06.12.24 19:32:21 | - | 93,140 |
06.12.24 19:32:21 | - | 93,140 |
06.12.24 19:32:17 | - | 93,140 |
06.12.24 19:32:17 | - | 93,140 |
06.12.24 19:32:17 | - | 93,140 |
06.12.24 19:32:17 | - | 93,140 |
06.12.24 19:32:16 | - | 93,140 |
06.12.24 19:32:14 | - | 93,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:32:14 | - | 93,130 |
06.12.24 19:32:13 | - | 93,140 |
06.12.24 19:32:12 | - | 93,120 |
06.12.24 19:31:38 | - | 93,140 |
06.12.24 19:31:37 | - | 93,150 |
06.12.24 19:30:53 | - | 93,170 |
06.12.24 19:30:53 | - | 93,170 |
06.12.24 19:30:53 | - | 93,170 |
06.12.24 19:30:53 | - | 93,170 |
06.12.24 19:30:52 | - | 93,170 |
06.12.24 19:30:52 | - | 93,170 |
06.12.24 19:30:51 | - | 93,160 |
06.12.24 19:30:48 | - | 93,170 |
06.12.24 19:30:48 | - | 93,170 |
06.12.24 19:30:48 | - | 93,170 |