SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:38:34 | - | 93,040 |
06.12.24 19:38:33 | - | 93,040 |
06.12.24 19:38:32 | - | 93,040 |
06.12.24 19:38:26 | - | 93,040 |
06.12.24 19:38:22 | - | 93,040 |
06.12.24 19:38:13 | - | 93,040 |
06.12.24 19:38:12 | - | 93,040 |
06.12.24 19:37:40 | - | 93,030 |
06.12.24 19:37:39 | - | 93,030 |
06.12.24 19:37:38 | - | 93,020 |
06.12.24 19:37:35 | - | 93,000 |
06.12.24 19:37:24 | - | 93,010 |
06.12.24 19:37:11 | - | 93,020 |
06.12.24 19:37:08 | - | 93,030 |
06.12.24 19:37:08 | - | 93,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:37:07 | - | 93,040 |
06.12.24 19:37:02 | - | 93,010 |
06.12.24 19:36:52 | - | 92,990 |
06.12.24 19:36:43 | - | 92,990 |
06.12.24 19:35:20 | - | 92,920 |
06.12.24 19:35:18 | - | 92,940 |
06.12.24 19:34:51 | - | 92,980 |
06.12.24 19:34:51 | - | 92,980 |
06.12.24 19:34:50 | - | 92,990 |
06.12.24 19:34:50 | - | 92,990 |
06.12.24 19:34:50 | - | 92,990 |
06.12.24 19:34:50 | - | 92,990 |
06.12.24 19:34:39 | - | 93,080 |
06.12.24 19:34:25 | - | 93,100 |
06.12.24 19:34:25 | - | 93,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:34:24 | - | 93,120 |
06.12.24 19:34:21 | - | 93,140 |
06.12.24 19:34:21 | - | 93,140 |
06.12.24 19:34:21 | - | 93,140 |
06.12.24 19:34:20 | - | 93,140 |
06.12.24 19:34:20 | - | 93,140 |
06.12.24 19:34:14 | - | 93,150 |
06.12.24 19:34:14 | - | 93,150 |
06.12.24 19:34:14 | - | 93,150 |
06.12.24 19:34:13 | - | 93,140 |
06.12.24 19:34:13 | - | 93,140 |
06.12.24 19:34:09 | - | 93,150 |
06.12.24 19:34:08 | - | 93,140 |
06.12.24 19:33:49 | - | 93,150 |
06.12.24 19:33:48 | - | 93,150 |