SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:56:41 | - | 111,400 |
06.06.25 20:56:25 | - | 111,420 |
06.06.25 20:56:17 | - | 111,400 |
06.06.25 20:56:17 | - | 111,400 |
06.06.25 20:55:27 | - | 111,460 |
06.06.25 20:55:18 | - | 111,440 |
06.06.25 20:55:17 | - | 111,460 |
06.06.25 20:55:13 | - | 111,440 |
06.06.25 20:55:12 | - | 111,440 |
06.06.25 20:55:11 | - | 111,460 |
06.06.25 20:54:52 | - | 111,500 |
06.06.25 20:54:52 | - | 111,500 |
06.06.25 20:54:49 | - | 111,500 |
06.06.25 20:54:45 | - | 111,500 |
06.06.25 20:54:45 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:54:16 | - | 111,480 |
06.06.25 20:54:16 | - | 111,480 |
06.06.25 20:54:12 | - | 111,480 |
06.06.25 20:54:08 | - | 111,480 |
06.06.25 20:53:52 | - | 111,480 |
06.06.25 20:53:52 | - | 111,480 |
06.06.25 20:53:52 | - | 111,480 |
06.06.25 20:53:52 | - | 111,480 |
06.06.25 20:53:48 | - | 111,460 |
06.06.25 20:53:48 | - | 111,460 |
06.06.25 20:53:47 | - | 111,480 |
06.06.25 20:53:29 | - | 111,460 |
06.06.25 20:53:29 | - | 111,460 |
06.06.25 20:53:29 | - | 111,460 |
06.06.25 20:53:29 | - | 111,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:53:27 | - | 111,440 |
06.06.25 20:53:26 | - | 111,460 |
06.06.25 20:53:26 | - | 111,460 |
06.06.25 20:53:10 | - | 111,440 |
06.06.25 20:53:07 | - | 111,460 |
06.06.25 20:53:04 | - | 111,440 |
06.06.25 20:53:01 | - | 111,460 |
06.06.25 20:53:01 | - | 111,460 |
06.06.25 20:53:01 | - | 111,460 |
06.06.25 20:53:01 | - | 111,460 |
06.06.25 20:52:58 | - | 111,480 |
06.06.25 20:52:58 | - | 111,480 |
06.06.25 20:52:58 | - | 111,480 |
06.06.25 20:52:38 | - | 111,460 |
06.06.25 20:52:38 | - | 111,480 |