SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:27:43 | - | 84,930 |
23.12.24 20:27:43 | - | 84,930 |
23.12.24 20:27:43 | - | 84,930 |
23.12.24 20:27:43 | - | 84,930 |
23.12.24 20:27:34 | - | 84,920 |
23.12.24 20:27:27 | - | 84,930 |
23.12.24 20:27:19 | - | 84,930 |
23.12.24 20:27:16 | - | 84,920 |
23.12.24 20:27:05 | - | 84,980 |
23.12.24 20:27:05 | - | 84,980 |
23.12.24 20:26:55 | - | 84,970 |
23.12.24 20:26:48 | - | 84,980 |
23.12.24 20:26:41 | - | 84,970 |
23.12.24 20:26:40 | - | 84,980 |
23.12.24 20:26:35 | - | 84,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:26:35 | - | 84,990 |
23.12.24 20:26:30 | - | 84,990 |
23.12.24 20:26:16 | - | 85,000 |
23.12.24 20:25:44 | - | 84,990 |
23.12.24 20:25:44 | - | 84,990 |
23.12.24 20:25:40 | - | 85,000 |
23.12.24 20:25:40 | - | 85,000 |
23.12.24 20:25:33 | - | 84,990 |
23.12.24 20:25:14 | - | 85,000 |
23.12.24 20:25:02 | - | 85,010 |
23.12.24 20:24:58 | - | 85,000 |
23.12.24 20:24:57 | - | 85,000 |
23.12.24 20:24:13 | - | 85,010 |
23.12.24 20:24:13 | - | 85,010 |
23.12.24 20:24:12 | - | 85,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:23:48 | - | 85,010 |
23.12.24 20:23:47 | - | 85,020 |
23.12.24 20:23:22 | - | 85,010 |
23.12.24 20:23:22 | - | 85,010 |
23.12.24 20:23:17 | - | 85,010 |
23.12.24 20:23:02 | - | 85,000 |
23.12.24 20:23:02 | - | 85,000 |
23.12.24 20:23:02 | - | 85,000 |
23.12.24 20:23:01 | - | 85,000 |
23.12.24 20:22:58 | - | 84,990 |
23.12.24 20:22:57 | - | 84,980 |
23.12.24 20:22:57 | - | 84,980 |
23.12.24 20:22:56 | - | 84,990 |
23.12.24 20:22:56 | - | 84,990 |
23.12.24 20:22:56 | - | 84,990 |