SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:39:46 | - | 84,720 |
23.12.24 20:39:30 | - | 84,750 |
23.12.24 20:39:28 | - | 84,760 |
23.12.24 20:39:13 | - | 84,750 |
23.12.24 20:39:11 | - | 84,760 |
23.12.24 20:39:11 | - | 84,760 |
23.12.24 20:39:11 | - | 84,760 |
23.12.24 20:38:31 | - | 84,760 |
23.12.24 20:38:21 | - | 84,770 |
23.12.24 20:37:48 | - | 84,760 |
23.12.24 20:37:47 | - | 84,770 |
23.12.24 20:37:46 | - | 84,770 |
23.12.24 20:37:46 | - | 84,770 |
23.12.24 20:37:20 | - | 84,760 |
23.12.24 20:37:17 | - | 84,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:37:17 | - | 84,770 |
23.12.24 20:36:57 | - | 84,760 |
23.12.24 20:36:35 | - | 84,730 |
23.12.24 20:36:34 | - | 84,730 |
23.12.24 20:36:33 | - | 84,760 |
23.12.24 20:36:32 | - | 84,750 |
23.12.24 20:36:30 | - | 84,730 |
23.12.24 20:36:30 | - | 84,730 |
23.12.24 20:36:24 | - | 84,740 |
23.12.24 20:36:24 | - | 84,740 |
23.12.24 20:36:24 | - | 84,740 |
23.12.24 20:36:24 | - | 84,740 |
23.12.24 20:36:19 | - | 84,740 |
23.12.24 20:36:04 | - | 84,750 |
23.12.24 20:36:02 | - | 84,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:36:01 | - | 84,770 |
23.12.24 20:35:58 | - | 84,790 |
23.12.24 20:35:38 | - | 84,780 |
23.12.24 20:35:38 | - | 84,780 |
23.12.24 20:35:38 | - | 84,780 |
23.12.24 20:35:33 | - | 84,810 |
23.12.24 20:35:33 | - | 84,810 |
23.12.24 20:35:29 | - | 84,810 |
23.12.24 20:35:28 | - | 84,800 |
23.12.24 20:35:23 | - | 84,810 |
23.12.24 20:35:12 | - | 84,810 |
23.12.24 20:35:11 | - | 84,820 |
23.12.24 20:35:00 | - | 84,830 |
23.12.24 20:34:56 | - | 84,830 |
23.12.24 20:34:56 | - | 84,830 |