SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:56:39 | - | 84,590 |
23.12.24 20:56:38 | - | 84,600 |
23.12.24 20:56:26 | - | 84,580 |
23.12.24 20:56:20 | - | 84,590 |
23.12.24 20:56:18 | - | 84,580 |
23.12.24 20:56:06 | - | 84,600 |
23.12.24 20:56:02 | - | 84,600 |
23.12.24 20:56:00 | - | 84,600 |
23.12.24 20:55:37 | - | 84,600 |
23.12.24 20:55:31 | - | 84,600 |
23.12.24 20:54:22 | - | 84,590 |
23.12.24 20:53:05 | - | 84,600 |
23.12.24 20:53:04 | - | 84,600 |
23.12.24 20:53:03 | - | 84,610 |
23.12.24 20:52:34 | - | 84,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:52:27 | - | 84,670 |
23.12.24 20:52:26 | - | 84,680 |
23.12.24 20:52:19 | - | 84,670 |
23.12.24 20:52:17 | - | 84,670 |
23.12.24 20:52:12 | - | 84,710 |
23.12.24 20:52:08 | - | 84,700 |
23.12.24 20:52:03 | - | 84,690 |
23.12.24 20:52:02 | - | 84,680 |
23.12.24 20:51:50 | - | 84,690 |
23.12.24 20:51:18 | - | 84,670 |
23.12.24 20:50:52 | - | 84,620 |
23.12.24 20:50:52 | - | 84,620 |
23.12.24 20:49:39 | - | 84,620 |
23.12.24 20:49:27 | - | 84,620 |
23.12.24 20:49:14 | - | 84,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:12 | - | 84,630 |
23.12.24 20:48:33 | - | 84,620 |
23.12.24 20:48:31 | - | 84,630 |
23.12.24 20:48:20 | - | 84,610 |
23.12.24 20:48:19 | - | 84,620 |
23.12.24 20:48:19 | - | 84,620 |
23.12.24 20:48:18 | - | 84,600 |
23.12.24 20:48:18 | - | 84,600 |
23.12.24 20:48:13 | - | 84,630 |
23.12.24 20:48:11 | - | 84,650 |
23.12.24 20:48:11 | - | 84,650 |
23.12.24 20:48:11 | - | 84,650 |
23.12.24 20:48:06 | - | 84,680 |
23.12.24 20:47:50 | - | 84,670 |
23.12.24 20:47:49 | - | 84,670 |