SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:00 | - | 109,160 |
21:01:00 | - | 109,160 |
21:00:48 | - | 109,140 |
21:00:34 | - | 109,140 |
21:00:26 | - | 109,140 |
21:00:26 | - | 109,140 |
21:00:24 | - | 109,140 |
21:00:14 | - | 109,120 |
21:00:10 | - | 109,120 |
21:00:05 | - | 109,120 |
21:00:02 | - | 109,120 |
20:59:59 | - | 109,100 |
20:59:56 | - | 109,120 |
20:59:53 | - | 109,100 |
20:59:53 | - | 109,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:47 | - | 109,120 |
20:59:47 | - | 109,120 |
20:59:36 | - | 109,100 |
20:59:36 | - | 109,100 |
20:59:36 | - | 109,100 |
20:59:36 | - | 109,100 |
20:59:33 | - | 109,120 |
20:59:24 | - | 109,100 |
20:59:24 | - | 109,100 |
20:59:21 | - | 109,040 |
20:59:18 | - | 109,060 |
20:59:04 | - | 109,080 |
20:59:04 | - | 109,080 |
20:59:03 | - | 109,100 |
20:58:50 | - | 109,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:47 | - | 109,100 |
20:58:44 | - | 109,100 |
20:58:44 | - | 109,100 |
20:58:44 | - | 109,100 |
20:58:44 | - | 109,100 |
20:58:44 | - | 109,100 |
20:58:44 | - | 109,100 |
20:58:44 | - | 109,100 |
20:58:44 | - | 109,100 |
20:58:44 | - | 109,100 |
20:58:11 | - | 109,080 |
20:57:24 | - | 109,060 |
20:57:23 | - | 109,060 |
20:56:55 | - | 109,080 |
20:56:55 | - | 109,080 |