SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:23 | - | 109,720 |
11.06.25 21:42:20 | - | 109,720 |
11.06.25 21:42:16 | - | 109,720 |
11.06.25 21:42:13 | - | 109,700 |
11.06.25 21:42:10 | - | 109,720 |
11.06.25 21:42:10 | - | 109,720 |
11.06.25 21:42:10 | - | 109,720 |
11.06.25 21:42:10 | - | 109,720 |
11.06.25 21:42:10 | - | 109,720 |
11.06.25 21:42:10 | - | 109,720 |
11.06.25 21:42:07 | - | 109,760 |
11.06.25 21:42:05 | - | 109,760 |
11.06.25 21:42:05 | - | 109,760 |
11.06.25 21:42:01 | - | 109,740 |
11.06.25 21:42:01 | - | 109,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:51 | - | 109,740 |
11.06.25 21:41:51 | - | 109,740 |
11.06.25 21:41:50 | - | 109,740 |
11.06.25 21:41:49 | - | 109,740 |
11.06.25 21:41:49 | - | 109,740 |
11.06.25 21:41:36 | - | 109,720 |
11.06.25 21:41:33 | - | 109,740 |
11.06.25 21:41:17 | - | 109,720 |
11.06.25 21:41:14 | - | 109,700 |
11.06.25 21:41:14 | - | 109,700 |
11.06.25 21:41:14 | - | 109,700 |
11.06.25 21:41:13 | - | 109,740 |
11.06.25 21:41:03 | - | 109,760 |
11.06.25 21:41:03 | - | 109,760 |
11.06.25 21:41:02 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:59 | - | 109,700 |
11.06.25 21:40:54 | - | 109,700 |
11.06.25 21:40:54 | - | 109,700 |
11.06.25 21:40:54 | - | 109,700 |
11.06.25 21:40:50 | - | 109,700 |
11.06.25 21:40:47 | - | 109,720 |
11.06.25 21:40:44 | - | 109,700 |
11.06.25 21:40:41 | - | 109,700 |
11.06.25 21:40:39 | - | 109,660 |
11.06.25 21:40:33 | - | 109,680 |
11.06.25 21:40:30 | - | 109,660 |
11.06.25 21:40:30 | - | 109,660 |
11.06.25 21:40:26 | - | 109,660 |
11.06.25 21:40:26 | - | 109,660 |
11.06.25 21:40:26 | - | 109,660 |