SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:52 | - | 111,340 |
06.06.25 21:41:52 | - | 111,340 |
06.06.25 21:41:43 | - | 111,340 |
06.06.25 21:41:41 | - | 111,340 |
06.06.25 21:41:39 | - | 111,360 |
06.06.25 21:41:36 | - | 111,360 |
06.06.25 21:41:31 | - | 111,360 |
06.06.25 21:41:25 | - | 111,360 |
06.06.25 21:41:23 | - | 111,380 |
06.06.25 21:41:16 | - | 111,360 |
06.06.25 21:41:10 | - | 111,380 |
06.06.25 21:41:10 | - | 111,380 |
06.06.25 21:41:10 | - | 111,380 |
06.06.25 21:41:10 | - | 111,380 |
06.06.25 21:41:10 | - | 111,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:10 | - | 111,380 |
06.06.25 21:41:10 | - | 111,380 |
06.06.25 21:41:05 | - | 111,360 |
06.06.25 21:41:03 | - | 111,380 |
06.06.25 21:41:01 | - | 111,360 |
06.06.25 21:41:00 | - | 111,380 |
06.06.25 21:41:00 | - | 111,380 |
06.06.25 21:41:00 | - | 111,380 |
06.06.25 21:41:00 | - | 111,380 |
06.06.25 21:40:57 | - | 111,360 |
06.06.25 21:40:57 | - | 111,360 |
06.06.25 21:40:56 | - | 111,380 |
06.06.25 21:40:42 | - | 111,360 |
06.06.25 21:40:40 | - | 111,360 |
06.06.25 21:40:40 | - | 111,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:40:40 | - | 111,360 |
06.06.25 21:40:39 | - | 111,400 |
06.06.25 21:40:39 | - | 111,420 |
06.06.25 21:40:36 | - | 111,400 |
06.06.25 21:40:34 | - | 111,420 |
06.06.25 21:40:34 | - | 111,420 |
06.06.25 21:40:34 | - | 111,420 |
06.06.25 21:40:34 | - | 111,420 |
06.06.25 21:40:34 | - | 111,420 |
06.06.25 21:40:34 | - | 111,420 |
06.06.25 21:40:33 | - | 111,400 |
06.06.25 21:40:29 | - | 111,400 |
06.06.25 21:40:29 | - | 111,400 |
06.06.25 21:40:28 | - | 111,400 |
06.06.25 21:40:26 | - | 111,380 |