SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:14 | - | 110,560 |
19:28:11 | - | 110,540 |
19:28:07 | - | 110,620 |
19:28:04 | - | 110,640 |
19:27:54 | - | 110,640 |
19:27:54 | - | 110,620 |
19:27:50 | - | 110,660 |
19:27:45 | - | 110,640 |
19:27:40 | - | 110,660 |
19:27:35 | - | 110,640 |
19:27:26 | - | 110,660 |
19:27:19 | - | 110,660 |
19:27:16 | - | 110,640 |
19:27:14 | - | 110,660 |
19:27:14 | - | 110,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:14 | - | 110,660 |
19:27:03 | - | 110,640 |
19:27:03 | - | 110,640 |
19:26:59 | - | 110,660 |
19:26:59 | - | 110,660 |
19:26:56 | - | 110,660 |
19:26:56 | - | 110,660 |
19:26:47 | - | 110,640 |
19:26:47 | - | 110,640 |
19:26:43 | - | 110,660 |
19:26:43 | - | 110,660 |
19:26:41 | - | 110,660 |
19:26:41 | - | 110,660 |
19:26:41 | - | 110,660 |
19:26:29 | - | 110,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:22 | - | 110,660 |
19:26:16 | - | 110,620 |
19:26:14 | - | 110,660 |
19:26:12 | - | 110,700 |
19:26:12 | - | 110,700 |
19:26:12 | - | 110,700 |
19:26:03 | - | 110,700 |
19:26:00 | - | 110,700 |
19:25:58 | - | 110,700 |
19:25:40 | - | 110,700 |
19:25:40 | - | 110,700 |
19:25:33 | - | 110,700 |
19:25:31 | - | 110,680 |
19:25:31 | - | 110,680 |
19:25:29 | - | 110,700 |