SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:14:40 | - | 111,420 |
06.06.25 21:14:34 | - | 111,440 |
06.06.25 21:14:22 | - | 111,420 |
06.06.25 21:14:20 | - | 111,440 |
06.06.25 21:14:20 | - | 111,440 |
06.06.25 21:14:20 | - | 111,440 |
06.06.25 21:14:19 | - | 111,420 |
06.06.25 21:14:14 | - | 111,420 |
06.06.25 21:14:01 | - | 111,400 |
06.06.25 21:13:59 | - | 111,420 |
06.06.25 21:13:58 | - | 111,400 |
06.06.25 21:13:58 | - | 111,400 |
06.06.25 21:13:58 | - | 111,400 |
06.06.25 21:13:58 | - | 111,400 |
06.06.25 21:13:58 | - | 111,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:13:52 | - | 111,400 |
06.06.25 21:13:49 | - | 111,400 |
06.06.25 21:13:45 | - | 111,380 |
06.06.25 21:13:43 | - | 111,400 |
06.06.25 21:13:42 | - | 111,380 |
06.06.25 21:13:42 | - | 111,380 |
06.06.25 21:13:39 | - | 111,360 |
06.06.25 21:13:38 | - | 111,380 |
06.06.25 21:13:38 | - | 111,380 |
06.06.25 21:13:36 | - | 111,360 |
06.06.25 21:13:13 | - | 111,380 |
06.06.25 21:13:10 | - | 111,380 |
06.06.25 21:13:10 | - | 111,380 |
06.06.25 21:13:10 | - | 111,380 |
06.06.25 21:13:07 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:13:03 | - | 111,380 |
06.06.25 21:13:01 | - | 111,380 |
06.06.25 21:13:01 | - | 111,380 |
06.06.25 21:12:50 | - | 111,400 |
06.06.25 21:12:50 | - | 111,400 |
06.06.25 21:12:50 | - | 111,400 |
06.06.25 21:12:49 | - | 111,420 |
06.06.25 21:12:47 | - | 111,400 |
06.06.25 21:12:39 | - | 111,400 |
06.06.25 21:12:39 | - | 111,400 |
06.06.25 21:12:39 | - | 111,400 |
06.06.25 21:12:38 | - | 111,420 |
06.06.25 21:12:28 | - | 111,400 |
06.06.25 21:12:28 | - | 111,400 |
06.06.25 21:12:22 | - | 111,420 |