SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:27 | - | 110,180 |
17:23:27 | - | 110,180 |
17:23:27 | - | 110,180 |
17:23:27 | - | 110,180 |
17:23:27 | - | 110,180 |
17:23:27 | - | 110,180 |
17:23:07 | - | 110,180 |
17:22:56 | - | 110,120 |
17:22:40 | - | 110,120 |
17:22:40 | - | 110,120 |
17:22:40 | - | 110,120 |
17:22:40 | - | 110,120 |
17:22:40 | - | 110,120 |
17:22:40 | - | 110,120 |
17:22:40 | - | 110,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:40 | - | 110,120 |
17:22:40 | - | 110,120 |
17:22:40 | - | 110,120 |
17:22:40 | - | 110,120 |
17:22:24 | - | 110,120 |
17:22:13 | - | 110,100 |
17:22:05 | - | 110,100 |
17:21:36 | - | 110,100 |
17:21:12 | - | 110,100 |
17:21:08 | - | 110,100 |
17:20:56 | - | 110,100 |
17:20:44 | - | 110,100 |
17:20:19 | - | 110,100 |
17:20:02 | - | 110,080 |
17:19:50 | - | 110,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:30 | - | 110,060 |
17:19:19 | - | 110,080 |
17:19:07 | - | 110,060 |
17:18:54 | - | 110,060 |
17:18:31 | - | 110,060 |
17:18:14 | - | 110,060 |
17:17:56 | - | 110,080 |
17:17:36 | - | 110,140 |
17:17:18 | - | 110,140 |
17:17:18 | - | 110,140 |
17:17:18 | - | 110,140 |
17:17:18 | - | 110,140 |
17:17:18 | - | 110,140 |
17:17:02 | - | 110,180 |
17:16:53 | - | 110,200 |