SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:24:15 | - | 84,690 |
23.12.24 21:24:02 | - | 84,680 |
23.12.24 21:23:52 | - | 84,670 |
23.12.24 21:23:51 | - | 84,670 |
23.12.24 21:23:39 | - | 84,660 |
23.12.24 21:23:29 | - | 84,650 |
23.12.24 21:22:42 | - | 84,630 |
23.12.24 21:22:41 | - | 84,630 |
23.12.24 21:22:06 | - | 84,620 |
23.12.24 21:22:06 | - | 84,620 |
23.12.24 21:22:06 | - | 84,620 |
23.12.24 21:22:04 | - | 84,620 |
23.12.24 21:21:59 | - | 84,620 |
23.12.24 21:21:54 | - | 84,620 |
23.12.24 21:21:54 | - | 84,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:21:52 | - | 84,630 |
23.12.24 21:21:32 | - | 84,620 |
23.12.24 21:21:31 | - | 84,630 |
23.12.24 21:21:03 | - | 84,630 |
23.12.24 21:20:58 | - | 84,620 |
23.12.24 21:20:40 | - | 84,630 |
23.12.24 21:20:36 | - | 84,620 |
23.12.24 21:20:36 | - | 84,620 |
23.12.24 21:20:36 | - | 84,620 |
23.12.24 21:20:36 | - | 84,620 |
23.12.24 21:20:36 | - | 84,620 |
23.12.24 21:20:33 | - | 84,620 |
23.12.24 21:20:25 | - | 84,610 |
23.12.24 21:20:08 | - | 84,590 |
23.12.24 21:19:21 | - | 84,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:19:19 | - | 84,560 |
23.12.24 21:19:19 | - | 84,560 |
23.12.24 21:19:16 | - | 84,550 |
23.12.24 21:18:44 | - | 84,550 |
23.12.24 21:18:42 | - | 84,550 |
23.12.24 21:18:35 | - | 84,530 |
23.12.24 21:18:19 | - | 84,540 |
23.12.24 21:18:14 | - | 84,530 |
23.12.24 21:18:12 | - | 84,520 |
23.12.24 21:18:11 | - | 84,530 |
23.12.24 21:18:11 | - | 84,530 |
23.12.24 21:18:10 | - | 84,530 |
23.12.24 21:18:05 | - | 84,510 |
23.12.24 21:18:04 | - | 84,500 |
23.12.24 21:18:03 | - | 84,510 |