SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:20 | - | 111,360 |
06.06.25 21:22:20 | - | 111,360 |
06.06.25 21:22:18 | - | 111,380 |
06.06.25 21:22:18 | - | 111,380 |
06.06.25 21:22:18 | - | 111,380 |
06.06.25 21:22:18 | - | 111,380 |
06.06.25 21:22:18 | - | 111,380 |
06.06.25 21:22:18 | - | 111,380 |
06.06.25 21:22:18 | - | 111,380 |
06.06.25 21:22:18 | - | 111,380 |
06.06.25 21:22:08 | - | 111,400 |
06.06.25 21:22:08 | - | 111,400 |
06.06.25 21:22:06 | - | 111,440 |
06.06.25 21:22:03 | - | 111,420 |
06.06.25 21:22:01 | - | 111,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:21:44 | - | 111,420 |
06.06.25 21:21:44 | - | 111,420 |
06.06.25 21:21:39 | - | 111,400 |
06.06.25 21:21:39 | - | 111,400 |
06.06.25 21:21:29 | - | 111,420 |
06.06.25 21:21:19 | - | 111,400 |
06.06.25 21:21:19 | - | 111,400 |
06.06.25 21:20:56 | - | 111,400 |
06.06.25 21:20:43 | - | 111,400 |
06.06.25 21:20:42 | - | 111,400 |
06.06.25 21:20:42 | - | 111,400 |
06.06.25 21:20:42 | - | 111,400 |
06.06.25 21:20:42 | - | 111,400 |
06.06.25 21:20:42 | - | 111,400 |
06.06.25 21:20:42 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:41 | - | 111,400 |
06.06.25 21:20:33 | - | 111,420 |
06.06.25 21:20:25 | - | 111,420 |
06.06.25 21:20:25 | - | 111,420 |
06.06.25 21:20:17 | - | 111,440 |
06.06.25 21:20:10 | - | 111,420 |
06.06.25 21:20:08 | - | 111,420 |
06.06.25 21:20:04 | - | 111,420 |
06.06.25 21:19:56 | - | 111,440 |
06.06.25 21:19:56 | - | 111,440 |
06.06.25 21:19:53 | - | 111,460 |
06.06.25 21:19:53 | - | 111,460 |
06.06.25 21:19:51 | - | 111,440 |
06.06.25 21:19:37 | - | 111,460 |
06.06.25 21:19:37 | - | 111,460 |