SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:30 | - | 84,330 |
18:24:30 | - | 84,330 |
18:24:30 | - | 84,330 |
18:24:30 | - | 84,330 |
18:24:30 | - | 84,330 |
18:24:30 | - | 84,330 |
18:24:30 | - | 84,330 |
18:24:30 | - | 84,330 |
18:24:30 | - | 84,330 |
18:24:30 | - | 84,330 |
18:24:30 | - | 84,330 |
18:24:21 | - | 84,310 |
18:24:16 | - | 84,310 |
18:24:04 | - | 84,310 |
18:24:02 | - | 84,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:53 | - | 84,300 |
18:23:53 | - | 84,300 |
18:23:53 | - | 84,300 |
18:23:53 | - | 84,300 |
18:23:53 | - | 84,300 |
18:23:53 | - | 84,300 |
18:23:53 | - | 84,300 |
18:23:53 | - | 84,300 |
18:23:53 | - | 84,300 |
18:23:53 | - | 84,300 |
18:23:53 | - | 84,300 |
18:23:50 | - | 84,300 |
18:23:41 | - | 84,290 |
18:23:33 | - | 84,290 |
18:23:31 | - | 84,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:31 | - | 84,290 |
18:23:31 | - | 84,290 |
18:23:31 | - | 84,290 |
18:23:31 | - | 84,290 |
18:23:31 | - | 84,290 |
18:23:31 | - | 84,290 |
18:23:31 | - | 84,290 |
18:23:24 | - | 84,290 |
18:23:14 | - | 84,290 |
18:23:12 | - | 84,290 |
18:23:03 | - | 84,290 |
18:22:55 | - | 84,300 |
18:22:48 | - | 84,290 |
18:22:46 | - | 84,300 |
18:22:43 | - | 84,290 |