SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:29:43 | - | 84,860 |
23.12.24 21:29:42 | - | 84,850 |
23.12.24 21:29:22 | - | 84,860 |
23.12.24 21:29:11 | - | 84,860 |
23.12.24 21:29:10 | - | 84,860 |
23.12.24 21:29:10 | - | 84,860 |
23.12.24 21:29:10 | - | 84,860 |
23.12.24 21:29:10 | - | 84,860 |
23.12.24 21:29:10 | - | 84,860 |
23.12.24 21:29:09 | - | 84,870 |
23.12.24 21:29:00 | - | 84,830 |
23.12.24 21:29:00 | - | 84,830 |
23.12.24 21:28:58 | - | 84,840 |
23.12.24 21:28:37 | - | 84,840 |
23.12.24 21:28:32 | - | 84,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:28:29 | - | 84,820 |
23.12.24 21:28:29 | - | 84,820 |
23.12.24 21:28:29 | - | 84,820 |
23.12.24 21:28:29 | - | 84,820 |
23.12.24 21:28:07 | - | 84,810 |
23.12.24 21:28:03 | - | 84,820 |
23.12.24 21:28:00 | - | 84,810 |
23.12.24 21:28:00 | - | 84,810 |
23.12.24 21:28:00 | - | 84,810 |
23.12.24 21:27:58 | - | 84,820 |
23.12.24 21:27:56 | - | 84,830 |
23.12.24 21:27:55 | - | 84,820 |
23.12.24 21:27:55 | - | 84,820 |
23.12.24 21:27:44 | - | 84,820 |
23.12.24 21:27:43 | - | 84,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:27:28 | - | 84,820 |
23.12.24 21:27:27 | - | 84,820 |
23.12.24 21:27:27 | - | 84,820 |
23.12.24 21:27:26 | - | 84,820 |
23.12.24 21:27:25 | - | 84,830 |
23.12.24 21:27:25 | - | 84,830 |
23.12.24 21:27:25 | - | 84,830 |
23.12.24 21:27:25 | - | 84,830 |
23.12.24 21:27:22 | - | 84,810 |
23.12.24 21:27:21 | - | 84,800 |
23.12.24 21:27:19 | - | 84,790 |
23.12.24 21:27:14 | - | 84,790 |
23.12.24 21:27:13 | - | 84,790 |
23.12.24 21:27:13 | - | 84,790 |
23.12.24 21:27:06 | - | 84,780 |