SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:25:09 | - | 111,340 |
06.06.25 21:25:09 | - | 111,340 |
06.06.25 21:25:09 | - | 111,340 |
06.06.25 21:25:09 | - | 111,340 |
06.06.25 21:25:09 | - | 111,340 |
06.06.25 21:25:09 | - | 111,340 |
06.06.25 21:25:09 | - | 111,340 |
06.06.25 21:25:09 | - | 111,340 |
06.06.25 21:25:09 | - | 111,340 |
06.06.25 21:24:56 | - | 111,320 |
06.06.25 21:24:54 | - | 111,320 |
06.06.25 21:24:54 | - | 111,320 |
06.06.25 21:24:51 | - | 111,340 |
06.06.25 21:24:17 | - | 111,340 |
06.06.25 21:24:14 | - | 111,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:24:04 | - | 111,340 |
06.06.25 21:24:01 | - | 111,320 |
06.06.25 21:23:26 | - | 111,340 |
06.06.25 21:23:26 | - | 111,340 |
06.06.25 21:23:19 | - | 111,360 |
06.06.25 21:23:18 | - | 111,340 |
06.06.25 21:23:17 | - | 111,360 |
06.06.25 21:23:17 | - | 111,360 |
06.06.25 21:23:17 | - | 111,360 |
06.06.25 21:23:17 | - | 111,360 |
06.06.25 21:23:17 | - | 111,360 |
06.06.25 21:23:17 | - | 111,360 |
06.06.25 21:23:16 | - | 111,360 |
06.06.25 21:23:16 | - | 111,360 |
06.06.25 21:23:16 | - | 111,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:23:16 | - | 111,360 |
06.06.25 21:23:13 | - | 111,380 |
06.06.25 21:23:08 | - | 111,400 |
06.06.25 21:23:05 | - | 111,400 |
06.06.25 21:23:02 | - | 111,340 |
06.06.25 21:22:59 | - | 111,360 |
06.06.25 21:22:57 | - | 111,340 |
06.06.25 21:22:54 | - | 111,360 |
06.06.25 21:22:50 | - | 111,340 |
06.06.25 21:22:50 | - | 111,360 |
06.06.25 21:22:48 | - | 111,340 |
06.06.25 21:22:39 | - | 111,380 |
06.06.25 21:22:33 | - | 111,400 |
06.06.25 21:22:30 | - | 111,400 |
06.06.25 21:22:30 | - | 111,400 |