SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:26:45 | - | 84,770 |
23.12.24 21:26:44 | - | 84,780 |
23.12.24 21:26:43 | - | 84,770 |
23.12.24 21:26:43 | - | 84,770 |
23.12.24 21:26:43 | - | 84,770 |
23.12.24 21:26:42 | - | 84,780 |
23.12.24 21:26:41 | - | 84,780 |
23.12.24 21:26:39 | - | 84,760 |
23.12.24 21:26:38 | - | 84,760 |
23.12.24 21:26:36 | - | 84,730 |
23.12.24 21:26:34 | - | 84,740 |
23.12.24 21:26:33 | - | 84,770 |
23.12.24 21:26:33 | - | 84,770 |
23.12.24 21:26:33 | - | 84,770 |
23.12.24 21:26:33 | - | 84,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:26:33 | - | 84,770 |
23.12.24 21:26:33 | - | 84,770 |
23.12.24 21:26:33 | - | 84,770 |
23.12.24 21:26:24 | - | 84,750 |
23.12.24 21:26:21 | - | 84,740 |
23.12.24 21:26:18 | - | 84,750 |
23.12.24 21:26:15 | - | 84,730 |
23.12.24 21:26:08 | - | 84,740 |
23.12.24 21:26:04 | - | 84,730 |
23.12.24 21:26:02 | - | 84,740 |
23.12.24 21:26:00 | - | 84,730 |
23.12.24 21:25:54 | - | 84,730 |
23.12.24 21:25:53 | - | 84,730 |
23.12.24 21:25:48 | - | 84,730 |
23.12.24 21:25:39 | - | 84,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:25:32 | - | 84,720 |
23.12.24 21:25:31 | - | 84,730 |
23.12.24 21:25:30 | - | 84,730 |
23.12.24 21:25:25 | - | 84,720 |
23.12.24 21:25:21 | - | 84,710 |
23.12.24 21:25:19 | - | 84,720 |
23.12.24 21:25:18 | - | 84,730 |
23.12.24 21:25:17 | - | 84,710 |
23.12.24 21:25:16 | - | 84,720 |
23.12.24 21:24:59 | - | 84,710 |
23.12.24 21:24:39 | - | 84,700 |
23.12.24 21:24:38 | - | 84,700 |
23.12.24 21:24:32 | - | 84,700 |
23.12.24 21:24:24 | - | 84,690 |
23.12.24 21:24:19 | - | 84,680 |