SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:16:00 | - | 109,180 |
12.06.25 21:15:58 | - | 109,160 |
12.06.25 21:15:46 | - | 109,180 |
12.06.25 21:15:46 | - | 109,180 |
12.06.25 21:15:36 | - | 109,160 |
12.06.25 21:15:36 | - | 109,160 |
12.06.25 21:15:26 | - | 109,180 |
12.06.25 21:15:26 | - | 109,180 |
12.06.25 21:15:26 | - | 109,180 |
12.06.25 21:15:26 | - | 109,180 |
12.06.25 21:15:14 | - | 109,160 |
12.06.25 21:15:14 | - | 109,160 |
12.06.25 21:15:05 | - | 109,180 |
12.06.25 21:15:05 | - | 109,180 |
12.06.25 21:15:00 | - | 109,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:14:58 | - | 109,160 |
12.06.25 21:14:52 | - | 109,180 |
12.06.25 21:14:50 | - | 109,180 |
12.06.25 21:14:36 | - | 109,180 |
12.06.25 21:14:32 | - | 109,200 |
12.06.25 21:14:29 | - | 109,180 |
12.06.25 21:14:29 | - | 109,180 |
12.06.25 21:14:27 | - | 109,200 |
12.06.25 21:14:21 | - | 109,180 |
12.06.25 21:14:13 | - | 109,180 |
12.06.25 21:14:03 | - | 109,200 |
12.06.25 21:14:03 | - | 109,200 |
12.06.25 21:14:03 | - | 109,200 |
12.06.25 21:14:03 | - | 109,200 |
12.06.25 21:14:03 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:14:03 | - | 109,200 |
12.06.25 21:14:03 | - | 109,200 |
12.06.25 21:14:03 | - | 109,200 |
12.06.25 21:14:03 | - | 109,200 |
12.06.25 21:14:03 | - | 109,200 |
12.06.25 21:14:00 | - | 109,180 |
12.06.25 21:13:51 | - | 109,180 |
12.06.25 21:13:51 | - | 109,180 |
12.06.25 21:13:10 | - | 109,200 |
12.06.25 21:13:10 | - | 109,200 |
12.06.25 21:13:08 | - | 109,180 |
12.06.25 21:12:58 | - | 109,180 |
12.06.25 21:12:45 | - | 109,180 |
12.06.25 21:12:42 | - | 109,180 |
12.06.25 21:12:42 | - | 109,180 |