SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:19:37 | - | 111,460 |
06.06.25 21:19:36 | - | 111,440 |
06.06.25 21:19:33 | - | 111,460 |
06.06.25 21:19:31 | - | 111,440 |
06.06.25 21:19:30 | - | 111,460 |
06.06.25 21:19:02 | - | 111,440 |
06.06.25 21:18:56 | - | 111,440 |
06.06.25 21:18:56 | - | 111,440 |
06.06.25 21:18:56 | - | 111,440 |
06.06.25 21:18:54 | - | 111,420 |
06.06.25 21:18:41 | - | 111,440 |
06.06.25 21:18:31 | - | 111,440 |
06.06.25 21:18:16 | - | 111,420 |
06.06.25 21:18:15 | - | 111,440 |
06.06.25 21:18:15 | - | 111,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:18:12 | - | 111,420 |
06.06.25 21:18:03 | - | 111,440 |
06.06.25 21:18:00 | - | 111,440 |
06.06.25 21:17:58 | - | 111,440 |
06.06.25 21:17:48 | - | 111,420 |
06.06.25 21:17:48 | - | 111,400 |
06.06.25 21:17:48 | - | 111,400 |
06.06.25 21:17:46 | - | 111,420 |
06.06.25 21:17:38 | - | 111,400 |
06.06.25 21:17:38 | - | 111,400 |
06.06.25 21:17:31 | - | 111,380 |
06.06.25 21:17:23 | - | 111,360 |
06.06.25 21:17:21 | - | 111,360 |
06.06.25 21:16:57 | - | 111,360 |
06.06.25 21:16:53 | - | 111,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:16:51 | - | 111,280 |
06.06.25 21:16:49 | - | 111,280 |
06.06.25 21:16:40 | - | 111,340 |
06.06.25 21:16:40 | - | 111,340 |
06.06.25 21:16:38 | - | 111,320 |
06.06.25 21:16:33 | - | 111,340 |
06.06.25 21:16:33 | - | 111,340 |
06.06.25 21:16:13 | - | 111,360 |
06.06.25 21:16:09 | - | 111,340 |
06.06.25 21:15:47 | - | 111,320 |
06.06.25 21:15:47 | - | 111,320 |
06.06.25 21:15:45 | - | 111,340 |
06.06.25 21:15:16 | - | 111,360 |
06.06.25 21:15:12 | - | 111,360 |
06.06.25 21:15:01 | - | 111,400 |