SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:38 | - | 111,400 |
06.06.25 21:45:38 | - | 111,380 |
06.06.25 21:45:38 | - | 111,380 |
06.06.25 21:45:38 | - | 111,380 |
06.06.25 21:45:20 | - | 111,380 |
06.06.25 21:45:13 | - | 111,380 |
06.06.25 21:45:11 | - | 111,380 |
06.06.25 21:45:00 | - | 111,400 |
06.06.25 21:44:58 | - | 111,400 |
06.06.25 21:44:57 | - | 111,400 |
06.06.25 21:44:48 | - | 111,400 |
06.06.25 21:44:48 | - | 111,360 |
06.06.25 21:44:48 | - | 111,360 |
06.06.25 21:44:48 | - | 111,360 |
06.06.25 21:44:48 | - | 111,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:41 | - | 111,360 |
06.06.25 21:44:10 | - | 111,320 |
06.06.25 21:44:10 | - | 111,320 |
06.06.25 21:44:10 | - | 111,320 |
06.06.25 21:44:10 | - | 111,320 |
06.06.25 21:44:10 | - | 111,320 |
06.06.25 21:44:10 | - | 111,320 |
06.06.25 21:44:10 | - | 111,320 |
06.06.25 21:44:10 | - | 111,320 |
06.06.25 21:44:06 | - | 111,340 |
06.06.25 21:44:06 | - | 111,340 |
06.06.25 21:44:03 | - | 111,320 |
06.06.25 21:44:03 | - | 111,340 |
06.06.25 21:44:02 | - | 111,320 |
06.06.25 21:43:59 | - | 111,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:59 | - | 111,320 |
06.06.25 21:43:58 | - | 111,340 |
06.06.25 21:43:57 | - | 111,300 |
06.06.25 21:43:56 | - | 111,300 |
06.06.25 21:43:21 | - | 111,300 |
06.06.25 21:43:20 | - | 111,300 |
06.06.25 21:43:08 | - | 111,300 |
06.06.25 21:43:01 | - | 111,280 |
06.06.25 21:42:42 | - | 111,300 |
06.06.25 21:42:29 | - | 111,320 |
06.06.25 21:42:29 | - | 111,320 |
06.06.25 21:42:29 | - | 111,320 |
06.06.25 21:42:29 | - | 111,320 |
06.06.25 21:42:27 | - | 111,300 |
06.06.25 21:42:13 | - | 111,320 |