SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:17:32 | - | 84,580 |
23.12.24 21:17:31 | - | 84,610 |
23.12.24 21:17:23 | - | 84,590 |
23.12.24 21:17:22 | - | 84,580 |
23.12.24 21:17:19 | - | 84,590 |
23.12.24 21:17:18 | - | 84,580 |
23.12.24 21:17:02 | - | 84,610 |
23.12.24 21:16:45 | - | 84,600 |
23.12.24 21:16:19 | - | 84,610 |
23.12.24 21:15:50 | - | 84,610 |
23.12.24 21:15:45 | - | 84,600 |
23.12.24 21:15:32 | - | 84,610 |
23.12.24 21:15:08 | - | 84,620 |
23.12.24 21:14:31 | - | 84,600 |
23.12.24 21:14:26 | - | 84,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:14:22 | - | 84,570 |
23.12.24 21:12:42 | - | 84,560 |
23.12.24 21:12:27 | - | 84,540 |
23.12.24 21:12:21 | - | 84,530 |
23.12.24 21:12:17 | - | 84,500 |
23.12.24 21:12:16 | - | 84,510 |
23.12.24 21:12:11 | - | 84,500 |
23.12.24 21:12:11 | - | 84,500 |
23.12.24 21:12:10 | - | 84,500 |
23.12.24 21:12:10 | - | 84,500 |
23.12.24 21:12:05 | - | 84,490 |
23.12.24 21:11:50 | - | 84,500 |
23.12.24 21:11:39 | - | 84,490 |
23.12.24 21:11:36 | - | 84,500 |
23.12.24 21:11:21 | - | 84,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:11:06 | - | 84,490 |
23.12.24 21:10:52 | - | 84,480 |
23.12.24 21:10:49 | - | 84,510 |
23.12.24 21:10:48 | - | 84,510 |
23.12.24 21:10:47 | - | 84,500 |
23.12.24 21:10:46 | - | 84,500 |
23.12.24 21:10:46 | - | 84,500 |
23.12.24 21:10:08 | - | 84,480 |
23.12.24 21:09:47 | - | 84,490 |
23.12.24 21:09:31 | - | 84,490 |
23.12.24 21:09:29 | - | 84,490 |
23.12.24 21:09:28 | - | 84,510 |
23.12.24 21:09:23 | - | 84,490 |
23.12.24 21:09:18 | - | 84,480 |
23.12.24 21:09:16 | - | 84,480 |