SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:49 | - | 111,320 |
06.06.25 21:00:49 | - | 111,320 |
06.06.25 21:00:11 | - | 111,340 |
06.06.25 21:00:08 | - | 111,360 |
06.06.25 21:00:04 | - | 111,400 |
06.06.25 20:59:56 | - | 111,380 |
06.06.25 20:59:54 | - | 111,400 |
06.06.25 20:59:51 | - | 111,400 |
06.06.25 20:59:47 | - | 111,380 |
06.06.25 20:59:47 | - | 111,380 |
06.06.25 20:59:41 | - | 111,400 |
06.06.25 20:59:39 | - | 111,400 |
06.06.25 20:59:33 | - | 111,380 |
06.06.25 20:59:27 | - | 111,400 |
06.06.25 20:59:27 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:59:26 | - | 111,420 |
06.06.25 20:59:17 | - | 111,400 |
06.06.25 20:59:16 | - | 111,420 |
06.06.25 20:59:16 | - | 111,400 |
06.06.25 20:59:11 | - | 111,420 |
06.06.25 20:59:08 | - | 111,420 |
06.06.25 20:59:04 | - | 111,420 |
06.06.25 20:58:57 | - | 111,420 |
06.06.25 20:58:47 | - | 111,400 |
06.06.25 20:58:40 | - | 111,380 |
06.06.25 20:58:38 | - | 111,400 |
06.06.25 20:58:36 | - | 111,400 |
06.06.25 20:58:33 | - | 111,400 |
06.06.25 20:58:32 | - | 111,400 |
06.06.25 20:58:27 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:58:26 | - | 111,440 |
06.06.25 20:57:54 | - | 111,420 |
06.06.25 20:57:52 | - | 111,420 |
06.06.25 20:57:48 | - | 111,420 |
06.06.25 20:57:48 | - | 111,420 |
06.06.25 20:57:40 | - | 111,400 |
06.06.25 20:57:38 | - | 111,400 |
06.06.25 20:57:38 | - | 111,400 |
06.06.25 20:57:14 | - | 111,400 |
06.06.25 20:57:13 | - | 111,400 |
06.06.25 20:57:11 | - | 111,420 |
06.06.25 20:57:11 | - | 111,420 |
06.06.25 20:57:07 | - | 111,400 |
06.06.25 20:56:43 | - | 111,420 |
06.06.25 20:56:41 | - | 111,400 |