SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:26 | - | 109,540 |
11.06.25 21:35:18 | - | 109,520 |
11.06.25 21:35:15 | - | 109,540 |
11.06.25 21:35:10 | - | 109,520 |
11.06.25 21:35:04 | - | 109,500 |
11.06.25 21:35:04 | - | 109,500 |
11.06.25 21:35:04 | - | 109,500 |
11.06.25 21:35:04 | - | 109,500 |
11.06.25 21:35:04 | - | 109,500 |
11.06.25 21:35:04 | - | 109,500 |
11.06.25 21:35:04 | - | 109,500 |
11.06.25 21:35:04 | - | 109,500 |
11.06.25 21:35:04 | - | 109,500 |
11.06.25 21:35:04 | - | 109,500 |
11.06.25 21:35:04 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:04 | - | 109,500 |
11.06.25 21:35:04 | - | 109,500 |
11.06.25 21:35:04 | - | 109,500 |
11.06.25 21:35:04 | - | 109,500 |
11.06.25 21:34:44 | - | 109,540 |
11.06.25 21:34:42 | - | 109,540 |
11.06.25 21:34:34 | - | 109,560 |
11.06.25 21:34:30 | - | 109,540 |
11.06.25 21:34:25 | - | 109,540 |
11.06.25 21:34:25 | - | 109,540 |
11.06.25 21:34:25 | - | 109,540 |
11.06.25 21:34:21 | - | 109,540 |
11.06.25 21:34:21 | - | 109,540 |
11.06.25 21:34:09 | - | 109,540 |
11.06.25 21:34:02 | - | 109,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:00 | - | 109,540 |
11.06.25 21:34:00 | - | 109,540 |
11.06.25 21:33:59 | - | 109,520 |
11.06.25 21:33:59 | - | 109,520 |
11.06.25 21:33:59 | - | 109,520 |
11.06.25 21:33:59 | - | 109,520 |
11.06.25 21:33:59 | - | 109,520 |
11.06.25 21:33:59 | - | 109,520 |
11.06.25 21:33:59 | - | 109,520 |
11.06.25 21:33:59 | - | 109,520 |
11.06.25 21:33:42 | - | 109,500 |
11.06.25 21:33:26 | - | 109,520 |
11.06.25 21:33:21 | - | 109,480 |
11.06.25 21:33:10 | - | 109,500 |
11.06.25 21:33:07 | - | 109,480 |