SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:34:49 | - | 84,830 |
23.12.24 20:34:48 | - | 84,830 |
23.12.24 20:34:48 | - | 84,830 |
23.12.24 20:34:47 | - | 84,840 |
23.12.24 20:34:07 | - | 84,840 |
23.12.24 20:33:58 | - | 84,840 |
23.12.24 20:33:43 | - | 84,850 |
23.12.24 20:33:43 | - | 84,850 |
23.12.24 20:33:43 | - | 84,850 |
23.12.24 20:33:43 | - | 84,850 |
23.12.24 20:33:43 | - | 84,850 |
23.12.24 20:33:43 | - | 84,850 |
23.12.24 20:33:43 | - | 84,850 |
23.12.24 20:33:16 | - | 84,850 |
23.12.24 20:33:09 | - | 84,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:33:08 | - | 84,860 |
23.12.24 20:32:59 | - | 84,850 |
23.12.24 20:32:34 | - | 84,860 |
23.12.24 20:32:00 | - | 84,870 |
23.12.24 20:31:13 | - | 84,870 |
23.12.24 20:31:08 | - | 84,870 |
23.12.24 20:30:48 | - | 84,860 |
23.12.24 20:29:58 | - | 84,870 |
23.12.24 20:29:41 | - | 84,880 |
23.12.24 20:29:41 | - | 84,880 |
23.12.24 20:29:41 | - | 84,880 |
23.12.24 20:29:40 | - | 84,870 |
23.12.24 20:29:39 | - | 84,870 |
23.12.24 20:29:36 | - | 84,900 |
23.12.24 20:29:35 | - | 84,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:29:15 | - | 84,920 |
23.12.24 20:29:14 | - | 84,930 |
23.12.24 20:29:03 | - | 84,920 |
23.12.24 20:29:03 | - | 84,920 |
23.12.24 20:29:00 | - | 84,930 |
23.12.24 20:28:48 | - | 84,920 |
23.12.24 20:28:28 | - | 84,920 |
23.12.24 20:27:43 | - | 84,930 |
23.12.24 20:27:43 | - | 84,930 |
23.12.24 20:27:43 | - | 84,930 |
23.12.24 20:27:43 | - | 84,930 |
23.12.24 20:27:43 | - | 84,930 |
23.12.24 20:27:43 | - | 84,930 |
23.12.24 20:27:43 | - | 84,930 |
23.12.24 20:27:43 | - | 84,930 |