SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:10:18 | - | 84,750 |
23.12.24 20:09:20 | - | 84,740 |
23.12.24 20:09:20 | - | 84,740 |
23.12.24 20:09:19 | - | 84,750 |
23.12.24 20:09:18 | - | 84,740 |
23.12.24 20:08:55 | - | 84,750 |
23.12.24 20:08:04 | - | 84,750 |
23.12.24 20:07:25 | - | 84,760 |
23.12.24 20:07:24 | - | 84,770 |
23.12.24 20:07:24 | - | 84,770 |
23.12.24 20:07:07 | - | 84,750 |
23.12.24 20:07:06 | - | 84,760 |
23.12.24 20:07:04 | - | 84,750 |
23.12.24 20:07:03 | - | 84,760 |
23.12.24 20:06:51 | - | 84,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:06:46 | - | 84,760 |
23.12.24 20:06:13 | - | 84,750 |
23.12.24 20:06:11 | - | 84,750 |
23.12.24 20:06:11 | - | 84,750 |
23.12.24 20:05:56 | - | 84,740 |
23.12.24 20:05:55 | - | 84,750 |
23.12.24 20:05:51 | - | 84,740 |
23.12.24 20:05:50 | - | 84,750 |
23.12.24 20:05:50 | - | 84,750 |
23.12.24 20:05:50 | - | 84,750 |
23.12.24 20:05:50 | - | 84,750 |
23.12.24 20:05:50 | - | 84,750 |
23.12.24 20:05:50 | - | 84,750 |
23.12.24 20:05:50 | - | 84,750 |
23.12.24 20:05:50 | - | 84,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:05:50 | - | 84,750 |
23.12.24 20:05:50 | - | 84,750 |
23.12.24 20:05:50 | - | 84,750 |
23.12.24 20:05:50 | - | 84,750 |
23.12.24 20:05:50 | - | 84,750 |
23.12.24 20:05:50 | - | 84,750 |
23.12.24 20:05:50 | - | 84,750 |
23.12.24 20:05:50 | - | 84,750 |
23.12.24 20:05:50 | - | 84,750 |
23.12.24 20:05:50 | - | 84,750 |
23.12.24 20:05:50 | - | 84,750 |
23.12.24 20:05:50 | - | 84,750 |
23.12.24 20:05:50 | - | 84,750 |
23.12.24 20:05:50 | - | 84,750 |
23.12.24 20:05:50 | - | 84,750 |