SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:05:50 | - | 84,750 |
23.12.24 20:05:50 | - | 84,750 |
23.12.24 20:05:50 | - | 84,750 |
23.12.24 20:05:50 | - | 84,750 |
23.12.24 20:05:50 | - | 84,750 |
23.12.24 20:05:50 | - | 84,750 |
23.12.24 20:05:50 | - | 84,750 |
23.12.24 20:05:50 | - | 84,750 |
23.12.24 20:05:50 | - | 84,750 |
23.12.24 20:05:50 | - | 84,750 |
23.12.24 20:05:50 | - | 84,750 |
23.12.24 20:05:50 | - | 84,750 |
23.12.24 20:05:50 | - | 84,750 |
23.12.24 20:05:50 | - | 84,750 |
23.12.24 20:05:50 | - | 84,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:05:30 | - | 84,730 |
23.12.24 20:05:29 | - | 84,730 |
23.12.24 20:05:26 | - | 84,740 |
23.12.24 20:05:25 | - | 84,730 |
23.12.24 20:05:24 | - | 84,740 |
23.12.24 20:05:11 | - | 84,730 |
23.12.24 20:05:04 | - | 84,740 |
23.12.24 20:04:55 | - | 84,730 |
23.12.24 20:04:54 | - | 84,720 |
23.12.24 20:04:45 | - | 84,730 |
23.12.24 20:04:38 | - | 84,720 |
23.12.24 20:04:17 | - | 84,720 |
23.12.24 20:04:09 | - | 84,710 |
23.12.24 20:04:08 | - | 84,720 |
23.12.24 20:04:08 | - | 84,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:04:07 | - | 84,720 |
23.12.24 20:03:57 | - | 84,720 |
23.12.24 20:03:56 | - | 84,710 |
23.12.24 20:03:54 | - | 84,740 |
23.12.24 20:03:47 | - | 84,780 |
23.12.24 20:03:47 | - | 84,780 |
23.12.24 20:03:43 | - | 84,780 |
23.12.24 20:03:42 | - | 84,770 |
23.12.24 20:03:35 | - | 84,770 |
23.12.24 20:03:33 | - | 84,780 |
23.12.24 20:03:33 | - | 84,780 |
23.12.24 20:03:30 | - | 84,770 |
23.12.24 20:03:28 | - | 84,780 |
23.12.24 20:03:15 | - | 84,770 |
23.12.24 20:03:14 | - | 84,780 |