SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:21 | - | 109,700 |
11.06.25 21:28:21 | - | 109,700 |
11.06.25 21:28:20 | - | 109,660 |
11.06.25 21:28:16 | - | 109,680 |
11.06.25 21:28:13 | - | 109,660 |
11.06.25 21:28:12 | - | 109,680 |
11.06.25 21:28:09 | - | 109,740 |
11.06.25 21:28:09 | - | 109,740 |
11.06.25 21:28:09 | - | 109,740 |
11.06.25 21:28:09 | - | 109,740 |
11.06.25 21:28:09 | - | 109,740 |
11.06.25 21:28:09 | - | 109,740 |
11.06.25 21:28:09 | - | 109,740 |
11.06.25 21:28:09 | - | 109,740 |
11.06.25 21:28:09 | - | 109,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:09 | - | 109,740 |
11.06.25 21:28:09 | - | 109,740 |
11.06.25 21:28:09 | - | 109,740 |
11.06.25 21:28:01 | - | 109,740 |
11.06.25 21:27:53 | - | 109,760 |
11.06.25 21:27:48 | - | 109,760 |
11.06.25 21:27:45 | - | 109,740 |
11.06.25 21:27:39 | - | 109,780 |
11.06.25 21:27:37 | - | 109,780 |
11.06.25 21:27:26 | - | 109,840 |
11.06.25 21:27:23 | - | 109,840 |
11.06.25 21:27:17 | - | 109,820 |
11.06.25 21:27:15 | - | 109,840 |
11.06.25 21:27:05 | - | 109,780 |
11.06.25 21:26:52 | - | 109,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:49 | - | 109,640 |
11.06.25 21:26:42 | - | 109,660 |
11.06.25 21:26:31 | - | 109,620 |
11.06.25 21:26:31 | - | 109,620 |
11.06.25 21:26:31 | - | 109,620 |
11.06.25 21:26:16 | - | 109,800 |
11.06.25 21:26:14 | - | 109,760 |
11.06.25 21:26:06 | - | 109,820 |
11.06.25 21:26:04 | - | 109,800 |
11.06.25 21:25:57 | - | 109,880 |
11.06.25 21:25:54 | - | 109,900 |
11.06.25 21:25:51 | - | 109,880 |
11.06.25 21:25:45 | - | 109,900 |
11.06.25 21:25:42 | - | 109,880 |
11.06.25 21:25:40 | - | 109,900 |