SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:02:17 | - | 111,580 |
10.06.25 21:01:47 | - | 111,560 |
10.06.25 21:01:47 | - | 111,560 |
10.06.25 21:01:37 | - | 111,580 |
10.06.25 21:01:37 | - | 111,580 |
10.06.25 21:01:35 | - | 111,560 |
10.06.25 21:01:31 | - | 111,580 |
10.06.25 21:01:31 | - | 111,580 |
10.06.25 21:01:31 | - | 111,580 |
10.06.25 21:01:03 | - | 111,560 |
10.06.25 21:00:59 | - | 111,580 |
10.06.25 21:00:56 | - | 111,560 |
10.06.25 21:00:40 | - | 111,580 |
10.06.25 21:00:36 | - | 111,560 |
10.06.25 21:00:28 | - | 111,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:00:26 | - | 111,560 |
10.06.25 21:00:26 | - | 111,560 |
10.06.25 21:00:23 | - | 111,560 |
10.06.25 21:00:19 | - | 111,540 |
10.06.25 21:00:19 | - | 111,540 |
10.06.25 21:00:11 | - | 111,500 |
10.06.25 21:00:06 | - | 111,480 |
10.06.25 20:59:39 | - | 111,500 |
10.06.25 20:59:37 | - | 111,500 |
10.06.25 20:59:31 | - | 111,540 |
10.06.25 20:59:24 | - | 111,560 |
10.06.25 20:59:16 | - | 111,540 |
10.06.25 20:59:14 | - | 111,540 |
10.06.25 20:59:12 | - | 111,600 |
10.06.25 20:59:05 | - | 111,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:59:02 | - | 111,540 |
10.06.25 20:58:43 | - | 111,540 |
10.06.25 20:58:43 | - | 111,540 |
10.06.25 20:58:41 | - | 111,560 |
10.06.25 20:58:35 | - | 111,540 |
10.06.25 20:58:31 | - | 111,540 |
10.06.25 20:58:29 | - | 111,500 |
10.06.25 20:58:29 | - | 111,500 |
10.06.25 20:58:29 | - | 111,500 |
10.06.25 20:58:29 | - | 111,500 |
10.06.25 20:58:21 | - | 111,520 |
10.06.25 20:58:21 | - | 111,520 |
10.06.25 20:58:21 | - | 111,520 |
10.06.25 20:58:21 | - | 111,520 |
10.06.25 20:58:19 | - | 111,540 |