SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:49:10 | - | 111,480 |
06.06.25 20:49:07 | - | 111,500 |
06.06.25 20:49:03 | - | 111,480 |
06.06.25 20:48:57 | - | 111,500 |
06.06.25 20:48:49 | - | 111,520 |
06.06.25 20:48:46 | - | 111,540 |
06.06.25 20:48:40 | - | 111,560 |
06.06.25 20:48:36 | - | 111,540 |
06.06.25 20:48:36 | - | 111,540 |
06.06.25 20:48:28 | - | 111,560 |
06.06.25 20:48:23 | - | 111,540 |
06.06.25 20:48:19 | - | 111,560 |
06.06.25 20:48:19 | - | 111,560 |
06.06.25 20:48:09 | - | 111,540 |
06.06.25 20:48:09 | - | 111,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:48:08 | - | 111,560 |
06.06.25 20:48:08 | - | 111,560 |
06.06.25 20:48:08 | - | 111,560 |
06.06.25 20:48:07 | - | 111,540 |
06.06.25 20:47:57 | - | 111,560 |
06.06.25 20:47:57 | - | 111,560 |
06.06.25 20:47:57 | - | 111,560 |
06.06.25 20:47:42 | - | 111,540 |
06.06.25 20:47:41 | - | 111,560 |
06.06.25 20:47:41 | - | 111,560 |
06.06.25 20:47:38 | - | 111,580 |
06.06.25 20:47:38 | - | 111,580 |
06.06.25 20:47:38 | - | 111,580 |
06.06.25 20:47:38 | - | 111,580 |
06.06.25 20:47:32 | - | 111,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:47:27 | - | 111,560 |
06.06.25 20:47:26 | - | 111,560 |
06.06.25 20:47:23 | - | 111,560 |
06.06.25 20:47:12 | - | 111,580 |
06.06.25 20:47:12 | - | 111,580 |
06.06.25 20:47:11 | - | 111,600 |
06.06.25 20:47:07 | - | 111,580 |
06.06.25 20:47:07 | - | 111,580 |
06.06.25 20:47:00 | - | 111,580 |
06.06.25 20:46:58 | - | 111,580 |
06.06.25 20:46:37 | - | 111,600 |
06.06.25 20:46:37 | - | 111,600 |
06.06.25 20:46:37 | - | 111,600 |
06.06.25 20:46:36 | - | 111,600 |
06.06.25 20:46:34 | - | 111,580 |