SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:14:15 | - | 84,920 |
23.12.24 20:14:12 | - | 84,910 |
23.12.24 20:14:07 | - | 84,920 |
23.12.24 20:14:07 | - | 84,920 |
23.12.24 20:14:05 | - | 84,910 |
23.12.24 20:14:03 | - | 84,920 |
23.12.24 20:14:02 | - | 84,910 |
23.12.24 20:13:56 | - | 84,920 |
23.12.24 20:13:56 | - | 84,920 |
23.12.24 20:13:55 | - | 84,920 |
23.12.24 20:13:55 | - | 84,920 |
23.12.24 20:13:49 | - | 84,910 |
23.12.24 20:13:30 | - | 84,920 |
23.12.24 20:13:29 | - | 84,920 |
23.12.24 20:13:29 | - | 84,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:13:07 | - | 84,880 |
23.12.24 20:13:06 | - | 84,890 |
23.12.24 20:13:05 | - | 84,890 |
23.12.24 20:12:52 | - | 84,870 |
23.12.24 20:12:52 | - | 84,870 |
23.12.24 20:12:51 | - | 84,890 |
23.12.24 20:12:46 | - | 84,880 |
23.12.24 20:12:42 | - | 84,870 |
23.12.24 20:12:31 | - | 84,880 |
23.12.24 20:12:30 | - | 84,870 |
23.12.24 20:12:27 | - | 84,870 |
23.12.24 20:12:27 | - | 84,870 |
23.12.24 20:12:27 | - | 84,870 |
23.12.24 20:12:27 | - | 84,870 |
23.12.24 20:12:25 | - | 84,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:12:11 | - | 84,850 |
23.12.24 20:11:38 | - | 84,850 |
23.12.24 20:11:37 | - | 84,840 |
23.12.24 20:11:36 | - | 84,850 |
23.12.24 20:11:34 | - | 84,760 |
23.12.24 20:11:34 | - | 84,760 |
23.12.24 20:10:59 | - | 84,750 |
23.12.24 20:10:57 | - | 84,750 |
23.12.24 20:10:38 | - | 84,770 |
23.12.24 20:10:38 | - | 84,770 |
23.12.24 20:10:37 | - | 84,770 |
23.12.24 20:10:37 | - | 84,770 |
23.12.24 20:10:37 | - | 84,770 |
23.12.24 20:10:37 | - | 84,770 |
23.12.24 20:10:37 | - | 84,770 |