Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:19 | 100 | 203,2200 |
07.10.24 21:58:18 | 100 | 203,2200 |
07.10.24 21:58:18 | 100 | 203,2200 |
07.10.24 21:58:18 | 100 | 203,2200 |
07.10.24 21:58:18 | 100 | 203,2200 |
07.10.24 21:58:18 | 500 | 203,2200 |
07.10.24 21:58:18 | 500 | 203,2200 |
07.10.24 21:58:18 | 200 | 203,2200 |
07.10.24 21:58:18 | 100 | 203,2200 |
07.10.24 21:58:16 | 100 | 203,2350 |
07.10.24 21:58:16 | 100 | 203,2200 |
07.10.24 21:58:12 | 100 | 203,2300 |
07.10.24 21:58:11 | 120 | 203,2200 |
07.10.24 21:58:11 | 100 | 203,2200 |
07.10.24 21:58:10 | 100 | 203,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:07 | 100 | 203,2000 |
07.10.24 21:58:07 | 100 | 203,2000 |
07.10.24 21:58:07 | 100 | 203,1900 |
07.10.24 21:58:06 | 100 | 203,1900 |
07.10.24 21:58:06 | 150 | 203,1900 |
07.10.24 21:58:06 | 153 | 203,1900 |
07.10.24 21:58:06 | 100 | 203,1900 |
07.10.24 21:58:06 | 106 | 203,1900 |
07.10.24 21:58:06 | 100 | 203,1900 |
07.10.24 21:58:00 | 100 | 203,1800 |
07.10.24 21:58:00 | 100 | 203,1800 |
07.10.24 21:58:00 | 100 | 203,1800 |
07.10.24 21:58:00 | 100 | 203,1900 |
07.10.24 21:58:00 | 100 | 203,1900 |
07.10.24 21:57:55 | 100 | 203,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:51 | 181 | 203,1800 |
07.10.24 21:57:51 | 100 | 203,1800 |
07.10.24 21:57:51 | 120 | 203,1800 |
07.10.24 21:57:50 | 100 | 203,1800 |
07.10.24 21:57:50 | 200 | 203,1800 |
07.10.24 21:57:44 | 100 | 203,1600 |
07.10.24 21:57:43 | 100 | 203,1700 |
07.10.24 21:57:36 | 100 | 203,1800 |
07.10.24 21:57:36 | 100 | 203,1800 |
07.10.24 21:57:33 | 140 | 203,1800 |
07.10.24 21:57:31 | 100 | 203,1700 |
07.10.24 21:57:31 | 100 | 203,1800 |
07.10.24 21:57:31 | 191 | 203,1700 |
07.10.24 21:57:31 | 100 | 203,1700 |
07.10.24 21:57:31 | 100 | 203,1700 |