Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:06 | 100 | 203,4400 |
07.10.24 17:45:06 | 100 | 203,4400 |
07.10.24 17:45:06 | 100 | 203,4400 |
07.10.24 17:45:00 | 100 | 203,4300 |
07.10.24 17:44:53 | 100 | 203,4300 |
07.10.24 17:44:53 | 100 | 203,4300 |
07.10.24 17:44:53 | 100 | 203,4100 |
07.10.24 17:44:53 | 100 | 203,4300 |
07.10.24 17:44:36 | 100 | 203,4400 |
07.10.24 17:44:30 | 100 | 203,4400 |
07.10.24 17:44:30 | 100 | 203,4400 |
07.10.24 17:44:26 | 200 | 203,4650 |
07.10.24 17:44:02 | 100 | 203,4600 |
07.10.24 17:44:02 | 100 | 203,4550 |
07.10.24 17:44:02 | 100 | 203,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:44:02 | 100 | 203,4500 |
07.10.24 17:44:02 | 100 | 203,4600 |
07.10.24 17:44:02 | 100 | 203,4500 |
07.10.24 17:44:02 | 100 | 203,4500 |
07.10.24 17:44:02 | 100 | 203,4500 |
07.10.24 17:44:02 | 100 | 203,4500 |
07.10.24 17:44:02 | 200 | 203,4500 |
07.10.24 17:44:02 | 100 | 203,4500 |
07.10.24 17:44:02 | 100 | 203,4600 |
07.10.24 17:43:53 | 100 | 203,4500 |
07.10.24 17:43:50 | 100 | 203,4600 |
07.10.24 17:43:38 | 100 | 203,5050 |
07.10.24 17:43:38 | 100 | 203,4700 |
07.10.24 17:43:38 | 100 | 203,4700 |
07.10.24 17:43:38 | 100 | 203,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:38 | 102 | 203,4700 |
07.10.24 17:43:38 | 100 | 203,4700 |
07.10.24 17:43:38 | 100 | 203,4700 |
07.10.24 17:42:53 | 100 | 203,4500 |
07.10.24 17:42:38 | 1,60 Tsd. | 203,4750 |
07.10.24 17:42:38 | 700 | 203,4850 |
07.10.24 17:42:38 | 1,80 Tsd. | 203,4400 |
07.10.24 17:42:33 | 100 | 203,4550 |
07.10.24 17:42:02 | 100 | 203,4100 |
07.10.24 17:41:37 | 156 | 203,5400 |
07.10.24 17:41:17 | 100 | 203,5200 |
07.10.24 17:41:09 | 100 | 203,5200 |
07.10.24 17:41:06 | 100 | 203,4700 |
07.10.24 17:41:03 | 1,05 Tsd. | 203,5350 |
07.10.24 17:41:03 | 175 | 203,5350 |