Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:59:51 | 100 | 203,3750 |
07.10.24 17:59:51 | 100 | 203,3750 |
07.10.24 17:59:51 | 100 | 203,4000 |
07.10.24 17:59:29 | 450 | 203,3800 |
07.10.24 17:59:16 | 100 | 203,4000 |
07.10.24 17:58:46 | 100 | 203,3300 |
07.10.24 17:58:39 | 100 | 203,3800 |
07.10.24 17:58:38 | 100 | 203,3800 |
07.10.24 17:58:04 | 100 | 203,3750 |
07.10.24 17:58:03 | 200 | 203,3700 |
07.10.24 17:57:27 | 100 | 203,3450 |
07.10.24 17:56:41 | 100 | 203,3600 |
07.10.24 17:56:40 | 100 | 203,2900 |
07.10.24 17:56:35 | 100 | 203,3400 |
07.10.24 17:56:13 | 100 | 203,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:03 | 100 | 203,3200 |
07.10.24 17:56:03 | 100 | 203,3200 |
07.10.24 17:56:03 | 100 | 203,3200 |
07.10.24 17:56:03 | 100 | 203,3200 |
07.10.24 17:55:39 | 100 | 203,3700 |
07.10.24 17:55:16 | 200 | 203,3696 |
07.10.24 17:55:03 | 100 | 203,3600 |
07.10.24 17:55:03 | 100 | 203,3600 |
07.10.24 17:55:03 | 100 | 203,3700 |
07.10.24 17:55:03 | 100 | 203,3600 |
07.10.24 17:55:03 | 100 | 203,3700 |
07.10.24 17:54:24 | 100 | 203,4000 |
07.10.24 17:54:00 | 100 | 203,3600 |
07.10.24 17:54:00 | 100 | 203,3600 |
07.10.24 17:53:07 | 200 | 203,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:51 | 100 | 203,4000 |
07.10.24 17:52:51 | 100 | 203,4000 |
07.10.24 17:52:51 | 100 | 203,4000 |
07.10.24 17:52:12 | 129 | 203,4200 |
07.10.24 17:52:12 | 361 | 203,4200 |
07.10.24 17:51:53 | 100 | 203,4100 |
07.10.24 17:51:53 | 100 | 203,4100 |
07.10.24 17:51:53 | 549 | 203,4382 |
07.10.24 17:51:53 | 100 | 203,3900 |
07.10.24 17:51:53 | 100 | 203,3900 |
07.10.24 17:51:51 | 100 | 203,3900 |
07.10.24 17:51:39 | 295 | 203,4400 |
07.10.24 17:51:39 | 297 | 203,4150 |
07.10.24 17:51:37 | 282 | 203,4400 |
07.10.24 17:51:36 | 273 | 203,4400 |