Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:31 | 234 | 203,4388 |
07.10.24 17:51:27 | 214 | 203,4400 |
07.10.24 17:51:27 | 212 | 203,4172 |
07.10.24 17:51:24 | 100 | 203,4350 |
07.10.24 17:51:24 | 100 | 203,4350 |
07.10.24 17:51:11 | 135 | 203,3500 |
07.10.24 17:51:05 | 100 | 203,3996 |
07.10.24 17:51:05 | 100 | 203,4000 |
07.10.24 17:51:05 | 100 | 203,4000 |
07.10.24 17:51:00 | 133 | 203,3981 |
07.10.24 17:50:55 | 121 | 203,3991 |
07.10.24 17:50:32 | 100 | 203,3775 |
07.10.24 17:50:16 | 100 | 203,3800 |
07.10.24 17:50:16 | 100 | 203,3900 |
07.10.24 17:50:16 | 100 | 203,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:16 | 100 | 203,3900 |
07.10.24 17:50:16 | 100 | 203,3900 |
07.10.24 17:50:13 | 100 | 203,4000 |
07.10.24 17:49:58 | 100 | 203,4005 |
07.10.24 17:49:47 | 102 | 203,4250 |
07.10.24 17:49:39 | 1,23 Tsd. | 203,4500 |
07.10.24 17:49:26 | 100 | 203,4200 |
07.10.24 17:49:26 | 100 | 203,4200 |
07.10.24 17:49:18 | 100 | 203,4550 |
07.10.24 17:49:17 | 150 | 203,4550 |
07.10.24 17:49:12 | 100 | 203,4300 |
07.10.24 17:49:09 | 100 | 203,4550 |
07.10.24 17:49:03 | 100 | 203,4550 |
07.10.24 17:49:03 | 100 | 203,4550 |
07.10.24 17:48:16 | 100 | 203,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:47:50 | 118 | 203,4250 |
07.10.24 17:47:23 | 100 | 203,4250 |
07.10.24 17:47:23 | 100 | 203,4250 |
07.10.24 17:47:22 | 102 | 203,4088 |
07.10.24 17:47:20 | 100 | 203,4100 |
07.10.24 17:47:09 | 162 | 203,4250 |
07.10.24 17:46:47 | 100 | 203,4100 |
07.10.24 17:46:29 | 100 | 203,4600 |
07.10.24 17:46:14 | 100 | 203,4200 |
07.10.24 17:45:25 | 100 | 203,4000 |
07.10.24 17:45:21 | 400 | 203,4499 |
07.10.24 17:45:13 | 100 | 203,4200 |
07.10.24 17:45:08 | 100 | 203,4300 |
07.10.24 17:45:07 | 100 | 203,4300 |
07.10.24 17:45:07 | 100 | 203,4300 |