Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:56 | 100 | 203,4700 |
07.10.24 17:40:56 | 100 | 203,4700 |
07.10.24 17:40:49 | 100 | 203,4350 |
07.10.24 17:40:45 | 100 | 203,4350 |
07.10.24 17:40:45 | 100 | 203,4350 |
07.10.24 17:40:44 | 100 | 203,4350 |
07.10.24 17:40:30 | 100 | 203,4000 |
07.10.24 17:40:25 | 100 | 203,4350 |
07.10.24 17:40:15 | 100 | 203,4400 |
07.10.24 17:40:09 | 105 | 203,4000 |
07.10.24 17:40:09 | 400 | 203,4350 |
07.10.24 17:40:09 | 200 | 203,4350 |
07.10.24 17:40:09 | 100 | 203,4350 |
07.10.24 17:39:57 | 100 | 203,4300 |
07.10.24 17:39:56 | 100 | 203,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:26 | 100 | 203,4600 |
07.10.24 17:38:48 | 100 | 203,4300 |
07.10.24 17:38:48 | 100 | 203,4300 |
07.10.24 17:38:41 | 100 | 203,4225 |
07.10.24 17:38:31 | 100 | 203,4300 |
07.10.24 17:38:01 | 100 | 203,4250 |
07.10.24 17:37:17 | 1,10 Tsd. | 203,4250 |
07.10.24 17:36:56 | 115 | 203,4100 |
07.10.24 17:36:48 | 100 | 203,4050 |
07.10.24 17:36:48 | 100 | 203,4100 |
07.10.24 17:36:26 | 100 | 203,4200 |
07.10.24 17:35:48 | 100 | 203,3700 |
07.10.24 17:35:48 | 100 | 203,3800 |
07.10.24 17:35:48 | 100 | 203,3800 |
07.10.24 17:35:46 | 100 | 203,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:08 | 100 | 203,4091 |
07.10.24 17:35:03 | 165 | 203,4300 |
07.10.24 17:35:02 | 100 | 203,4300 |
07.10.24 17:34:58 | 100 | 203,4600 |
07.10.24 17:34:38 | 100 | 203,4300 |
07.10.24 17:34:38 | 100 | 203,4300 |
07.10.24 17:34:38 | 100 | 203,4300 |
07.10.24 17:34:37 | 100 | 203,4300 |
07.10.24 17:34:37 | 400 | 203,4620 |
07.10.24 17:34:37 | 100 | 203,4300 |
07.10.24 17:34:03 | 100 | 203,4300 |
07.10.24 17:34:02 | 100 | 203,4300 |
07.10.24 17:33:55 | 100 | 203,4250 |
07.10.24 17:33:46 | 100 | 203,4250 |
07.10.24 17:33:31 | 100 | 203,4250 |