Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:31 | 100 | 203,1700 |
07.10.24 21:57:31 | 100 | 203,1800 |
07.10.24 21:57:31 | 191 | 203,1700 |
07.10.24 21:57:31 | 100 | 203,1700 |
07.10.24 21:57:31 | 100 | 203,1700 |
07.10.24 21:57:31 | 100 | 203,1900 |
07.10.24 21:57:31 | 100 | 203,1800 |
07.10.24 21:57:31 | 100 | 203,1900 |
07.10.24 21:57:31 | 100 | 203,1900 |
07.10.24 21:57:31 | 200 | 203,1900 |
07.10.24 21:57:31 | 100 | 203,1900 |
07.10.24 21:57:31 | 300 | 203,1900 |
07.10.24 21:57:31 | 200 | 203,1900 |
07.10.24 21:57:31 | 100 | 203,1900 |
07.10.24 21:57:31 | 200 | 203,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:31 | 100 | 203,1900 |
07.10.24 21:57:31 | 100 | 203,1900 |
07.10.24 21:57:31 | 100 | 203,1900 |
07.10.24 21:57:31 | 100 | 203,1900 |
07.10.24 21:57:31 | 100 | 203,2000 |
07.10.24 21:57:30 | 100 | 203,2000 |
07.10.24 21:57:30 | 100 | 203,1900 |
07.10.24 21:57:30 | 200 | 203,2000 |
07.10.24 21:57:30 | 100 | 203,1900 |
07.10.24 21:57:30 | 100 | 203,1900 |
07.10.24 21:57:30 | 100 | 203,2050 |
07.10.24 21:57:30 | 100 | 203,1900 |
07.10.24 21:57:29 | 100 | 203,1900 |
07.10.24 21:57:27 | 200 | 203,2150 |
07.10.24 21:57:16 | 100 | 203,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:15 | 100 | 203,2300 |
07.10.24 21:57:14 | 132 | 203,2400 |
07.10.24 21:57:13 | 100 | 203,2350 |
07.10.24 21:57:05 | 100 | 203,2300 |
07.10.24 21:57:05 | 205 | 203,2300 |
07.10.24 21:57:03 | 100 | 203,2200 |
07.10.24 21:57:03 | 100 | 203,2100 |
07.10.24 21:57:01 | 101 | 203,1900 |
07.10.24 21:57:01 | 296 | 203,1900 |
07.10.24 21:56:58 | 130 | 203,1650 |
07.10.24 21:56:58 | 100 | 203,1650 |
07.10.24 21:56:54 | 100 | 203,1800 |
07.10.24 21:56:52 | 100 | 203,1700 |
07.10.24 21:56:52 | 100 | 203,1700 |
07.10.24 21:56:52 | 100 | 203,1700 |