Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:05 | 200 | 204,4200 |
08.10.24 16:17:02 | 100 | 204,4950 |
08.10.24 16:17:00 | 100 | 204,4950 |
08.10.24 16:16:41 | 100 | 204,5000 |
08.10.24 16:16:36 | 100 | 204,4250 |
08.10.24 16:16:33 | 100 | 204,4200 |
08.10.24 16:16:33 | 200 | 204,4200 |
08.10.24 16:16:33 | 100 | 204,4200 |
08.10.24 16:16:31 | 100 | 204,3500 |
08.10.24 16:16:31 | 100 | 204,3500 |
08.10.24 16:16:21 | 100 | 204,3500 |
08.10.24 16:16:10 | 100 | 204,3700 |
08.10.24 16:15:30 | 113 | 204,4500 |
08.10.24 16:15:26 | 100 | 204,3700 |
08.10.24 16:15:26 | 123 | 204,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:20 | 169 | 204,4500 |
08.10.24 16:15:20 | 100 | 204,3800 |
08.10.24 16:15:15 | 100 | 204,4500 |
08.10.24 16:15:14 | 100 | 204,4500 |
08.10.24 16:15:10 | 114 | 204,4850 |
08.10.24 16:15:10 | 100 | 204,4800 |
08.10.24 16:15:08 | 100 | 204,4900 |
08.10.24 16:15:08 | 100 | 204,5200 |
08.10.24 16:15:08 | 215 | 204,5246 |
08.10.24 16:15:06 | 100 | 204,5700 |
08.10.24 16:15:06 | 120 | 204,5150 |
08.10.24 16:14:59 | 100 | 204,5750 |
08.10.24 16:14:59 | 100 | 204,5300 |
08.10.24 16:14:55 | 195 | 204,5750 |
08.10.24 16:14:55 | 200 | 204,5646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:47 | 146 | 204,5750 |
08.10.24 16:14:41 | 100 | 204,5450 |
08.10.24 16:14:37 | 109 | 204,5750 |
08.10.24 16:14:34 | 100 | 204,5850 |
08.10.24 16:14:34 | 125 | 204,6500 |
08.10.24 16:14:34 | 100 | 204,5900 |
08.10.24 16:14:29 | 100 | 204,6500 |
08.10.24 16:14:27 | 100 | 204,6500 |
08.10.24 16:14:27 | 100 | 204,6400 |
08.10.24 16:14:27 | 100 | 204,6400 |
08.10.24 16:14:27 | 100 | 204,6500 |
08.10.24 16:14:27 | 100 | 204,6500 |
08.10.24 16:14:25 | 151 | 204,7200 |
08.10.24 16:14:20 | 119 | 204,7200 |
08.10.24 16:14:16 | 118 | 204,7200 |