Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:43:08 | 100 | 206,2600 |
08.10.24 17:43:08 | 100 | 206,2600 |
08.10.24 17:43:08 | 100 | 206,2600 |
08.10.24 17:43:08 | 100 | 206,2600 |
08.10.24 17:43:08 | 100 | 206,2600 |
08.10.24 17:42:54 | 100 | 206,2900 |
08.10.24 17:42:47 | 100 | 206,2800 |
08.10.24 17:42:47 | 100 | 206,3100 |
08.10.24 17:42:42 | 100 | 206,3300 |
08.10.24 17:42:40 | 100 | 206,3148 |
08.10.24 17:42:35 | 100 | 206,3200 |
08.10.24 17:42:30 | 100 | 206,3400 |
08.10.24 17:42:24 | 100 | 206,3200 |
08.10.24 17:42:24 | 100 | 206,3400 |
08.10.24 17:42:11 | 100 | 206,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:42:06 | 200 | 206,3300 |
08.10.24 17:42:02 | 100 | 206,3100 |
08.10.24 17:41:52 | 100 | 206,3000 |
08.10.24 17:41:52 | 100 | 206,3000 |
08.10.24 17:41:52 | 145 | 206,3100 |
08.10.24 17:41:48 | 100 | 206,3550 |
08.10.24 17:41:47 | 100 | 206,3650 |
08.10.24 17:41:46 | 100 | 206,3550 |
08.10.24 17:41:38 | 120 | 206,3865 |
08.10.24 17:41:20 | 100 | 206,3350 |
08.10.24 17:41:18 | 100 | 206,3200 |
08.10.24 17:41:15 | 100 | 206,3350 |
08.10.24 17:40:54 | 100 | 206,2950 |
08.10.24 17:40:51 | 100 | 206,2950 |
08.10.24 17:40:46 | 100 | 206,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:40:45 | 100 | 206,3000 |
08.10.24 17:40:25 | 100 | 206,2800 |
08.10.24 17:40:23 | 100 | 206,2850 |
08.10.24 17:40:23 | 100 | 206,2850 |
08.10.24 17:40:22 | 100 | 206,2850 |
08.10.24 17:40:22 | 100 | 206,3000 |
08.10.24 17:40:22 | 156 | 206,2900 |
08.10.24 17:40:22 | 100 | 206,2900 |
08.10.24 17:40:19 | 160 | 206,2850 |
08.10.24 17:40:19 | 100 | 206,2850 |
08.10.24 17:40:19 | 100 | 206,2850 |
08.10.24 17:40:19 | 100 | 206,2600 |
08.10.24 17:40:19 | 100 | 206,2600 |
08.10.24 17:40:19 | 100 | 206,2600 |
08.10.24 17:40:04 | 100 | 206,2350 |