Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:21:29 | 100 | 206,4100 |
08.10.24 20:21:22 | 100 | 206,3591 |
08.10.24 20:21:15 | 100 | 206,3300 |
08.10.24 20:21:12 | 100 | 206,3350 |
08.10.24 20:21:09 | 100 | 206,3460 |
08.10.24 20:21:04 | 101 | 206,3001 |
08.10.24 20:20:57 | 1,00 Tsd. | 206,3350 |
08.10.24 20:20:43 | 100 | 206,3500 |
08.10.24 20:20:43 | 100 | 206,3400 |
08.10.24 20:20:42 | 100 | 206,3400 |
08.10.24 20:20:42 | 250 | 206,3400 |
08.10.24 20:20:41 | 250 | 206,3400 |
08.10.24 20:20:36 | 100 | 206,3600 |
08.10.24 20:20:36 | 2,50 Tsd. | 206,3300 |
08.10.24 20:20:35 | 100 | 206,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:20:31 | 100 | 206,2600 |
08.10.24 20:20:31 | 100 | 206,2800 |
08.10.24 20:20:30 | 100 | 206,2900 |
08.10.24 20:20:30 | 100 | 206,3400 |
08.10.24 20:20:30 | 100 | 206,3300 |
08.10.24 20:20:30 | 100 | 206,3300 |
08.10.24 20:20:30 | 100 | 206,3300 |
08.10.24 20:20:30 | 100 | 206,3300 |
08.10.24 20:20:30 | 100 | 206,3000 |
08.10.24 20:20:30 | 100 | 206,3300 |
08.10.24 20:20:30 | 100 | 206,3400 |
08.10.24 20:20:30 | 100 | 206,3000 |
08.10.24 20:20:30 | 100 | 206,3000 |
08.10.24 20:20:30 | 100 | 206,3350 |
08.10.24 20:20:30 | 100 | 206,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:20:30 | 100 | 206,3300 |
08.10.24 20:20:30 | 100 | 206,3400 |
08.10.24 20:20:30 | 100 | 206,3300 |
08.10.24 20:20:30 | 100 | 206,3300 |
08.10.24 20:20:30 | 100 | 206,3400 |
08.10.24 20:20:30 | 100 | 206,3300 |
08.10.24 20:20:30 | 100 | 206,3400 |
08.10.24 20:20:30 | 100 | 206,3300 |
08.10.24 20:20:30 | 100 | 206,3300 |
08.10.24 20:20:30 | 100 | 206,3300 |
08.10.24 20:20:30 | 100 | 206,3350 |
08.10.24 20:20:30 | 100 | 206,3300 |
08.10.24 20:20:30 | 100 | 206,3300 |
08.10.24 20:20:30 | 100 | 206,3300 |
08.10.24 20:20:30 | 100 | 206,3300 |