Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:17:25 | 100 | 206,2500 |
08.10.24 20:17:25 | 100 | 206,2500 |
08.10.24 20:17:25 | 664 | 206,2501 |
08.10.24 20:17:23 | 100 | 206,2700 |
08.10.24 20:17:23 | 100 | 206,2600 |
08.10.24 20:17:10 | 100 | 206,2700 |
08.10.24 20:17:10 | 100 | 206,2700 |
08.10.24 20:16:56 | 200 | 206,2700 |
08.10.24 20:16:39 | 105 | 206,2800 |
08.10.24 20:16:37 | 100 | 206,2700 |
08.10.24 20:16:31 | 100 | 206,2650 |
08.10.24 20:16:18 | 100 | 206,2500 |
08.10.24 20:16:18 | 100 | 206,2700 |
08.10.24 20:16:16 | 100 | 206,2600 |
08.10.24 20:16:11 | 100 | 206,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:11 | 100 | 206,2600 |
08.10.24 20:16:08 | 300 | 206,2637 |
08.10.24 20:16:03 | 165 | 206,2600 |
08.10.24 20:15:56 | 100 | 206,2950 |
08.10.24 20:15:56 | 100 | 206,2600 |
08.10.24 20:15:56 | 100 | 206,2600 |
08.10.24 20:15:56 | 100 | 206,2700 |
08.10.24 20:15:56 | 100 | 206,2600 |
08.10.24 20:15:56 | 100 | 206,2700 |
08.10.24 20:15:56 | 200 | 206,3050 |
08.10.24 20:15:36 | 100 | 206,3200 |
08.10.24 20:15:34 | 100 | 206,3100 |
08.10.24 20:15:22 | 100 | 206,3500 |
08.10.24 20:15:08 | 100 | 206,3500 |
08.10.24 20:15:08 | 100 | 206,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:14:52 | 101 | 206,3200 |
08.10.24 20:14:40 | 110 | 206,3500 |
08.10.24 20:14:28 | 155 | 206,3200 |
08.10.24 20:14:22 | 138 | 206,3201 |
08.10.24 20:14:21 | 100 | 206,3500 |
08.10.24 20:14:21 | 2,00 Tsd. | 206,3500 |
08.10.24 20:14:21 | 100 | 206,3400 |
08.10.24 20:14:21 | 100 | 206,3500 |
08.10.24 20:14:21 | 100 | 206,3500 |
08.10.24 20:14:21 | 100 | 206,3500 |
08.10.24 20:14:21 | 100 | 206,3500 |
08.10.24 20:14:21 | 100 | 206,3500 |
08.10.24 20:14:21 | 100 | 206,3500 |
08.10.24 20:14:12 | 100 | 206,3750 |
08.10.24 20:14:12 | 100 | 206,3750 |