Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:07:13 | 100 | 206,4900 |
08.10.24 20:07:13 | 100 | 206,4900 |
08.10.24 20:07:13 | 100 | 206,4900 |
08.10.24 20:07:13 | 100 | 206,4900 |
08.10.24 20:07:13 | 100 | 206,4900 |
08.10.24 20:07:01 | 100 | 206,5300 |
08.10.24 20:06:59 | 100 | 206,5400 |
08.10.24 20:06:54 | 100 | 206,5500 |
08.10.24 20:06:50 | 100 | 206,5500 |
08.10.24 20:06:50 | 100 | 206,5800 |
08.10.24 20:06:50 | 100 | 206,5500 |
08.10.24 20:06:50 | 100 | 206,5500 |
08.10.24 20:06:42 | 100 | 206,5600 |
08.10.24 20:06:19 | 100 | 206,5400 |
08.10.24 20:06:16 | 107 | 206,5766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:06:13 | 113 | 206,5500 |
08.10.24 20:06:13 | 100 | 206,5800 |
08.10.24 20:06:13 | 300 | 206,5700 |
08.10.24 20:06:13 | 100 | 206,5700 |
08.10.24 20:06:03 | 100 | 206,5600 |
08.10.24 20:06:03 | 100 | 206,5600 |
08.10.24 20:06:03 | 100 | 206,5500 |
08.10.24 20:06:02 | 121 | 206,5650 |
08.10.24 20:06:02 | 100 | 206,5650 |
08.10.24 20:06:02 | 100 | 206,5900 |
08.10.24 20:06:02 | 100 | 206,5800 |
08.10.24 20:06:02 | 196 | 206,5650 |
08.10.24 20:06:01 | 100 | 206,5400 |
08.10.24 20:06:01 | 100 | 206,5500 |
08.10.24 20:06:01 | 100 | 206,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:06:01 | 100 | 206,5700 |
08.10.24 20:05:59 | 100 | 206,5975 |
08.10.24 20:05:59 | 180 | 206,5900 |
08.10.24 20:05:59 | 100 | 206,5900 |
08.10.24 20:05:53 | 300 | 206,5900 |
08.10.24 20:05:53 | 300 | 206,5900 |
08.10.24 20:05:48 | 100 | 206,5600 |
08.10.24 20:05:48 | 100 | 206,5600 |
08.10.24 20:05:43 | 100 | 206,5600 |
08.10.24 20:05:41 | 100 | 206,5150 |
08.10.24 20:05:41 | 100 | 206,5596 |
08.10.24 20:05:28 | 100 | 206,5100 |
08.10.24 20:05:27 | 100 | 206,5100 |
08.10.24 20:05:27 | 345 | 206,4696 |
08.10.24 20:05:09 | 100 | 206,5100 |