Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:19:54 | 119 | 206,3000 |
08.10.24 20:19:54 | 100 | 206,3000 |
08.10.24 20:19:54 | 100 | 206,3000 |
08.10.24 20:19:54 | 100 | 206,2900 |
08.10.24 20:19:54 | 100 | 206,2950 |
08.10.24 20:19:53 | 100 | 206,2995 |
08.10.24 20:19:53 | 100 | 206,2750 |
08.10.24 20:19:53 | 100 | 206,2900 |
08.10.24 20:19:53 | 100 | 206,2800 |
08.10.24 20:19:53 | 100 | 206,2900 |
08.10.24 20:19:53 | 100 | 206,2900 |
08.10.24 20:19:53 | 100 | 206,2800 |
08.10.24 20:19:53 | 100 | 206,2800 |
08.10.24 20:19:53 | 100 | 206,2700 |
08.10.24 20:19:52 | 100 | 206,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:19:52 | 655 | 206,2792 |
08.10.24 20:19:52 | 100 | 206,2500 |
08.10.24 20:19:52 | 100 | 206,2500 |
08.10.24 20:19:52 | 100 | 206,2500 |
08.10.24 20:19:51 | 100 | 206,2550 |
08.10.24 20:19:51 | 1,00 Tsd. | 206,2897 |
08.10.24 20:19:51 | 1,00 Tsd. | 206,2898 |
08.10.24 20:19:48 | 100 | 206,2600 |
08.10.24 20:19:42 | 300 | 206,2285 |
08.10.24 20:19:39 | 163 | 206,2694 |
08.10.24 20:19:27 | 118 | 206,2654 |
08.10.24 20:19:23 | 100 | 206,2650 |
08.10.24 20:19:22 | 100 | 206,2600 |
08.10.24 20:19:22 | 100 | 206,2700 |
08.10.24 20:19:22 | 100 | 206,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:19:06 | 250 | 206,2201 |
08.10.24 20:19:03 | 100 | 206,2450 |
08.10.24 20:18:50 | 100 | 206,2550 |
08.10.24 20:18:50 | 100 | 206,2550 |
08.10.24 20:18:34 | 100 | 206,2550 |
08.10.24 20:18:10 | 100 | 206,2400 |
08.10.24 20:18:10 | 100 | 206,2500 |
08.10.24 20:18:10 | 100 | 206,2500 |
08.10.24 20:18:10 | 100 | 206,2400 |
08.10.24 20:18:04 | 100 | 206,2400 |
08.10.24 20:17:40 | 300 | 206,2200 |
08.10.24 20:17:32 | 100 | 206,2400 |
08.10.24 20:17:32 | 100 | 206,2400 |
08.10.24 20:17:32 | 100 | 206,2400 |
08.10.24 20:17:26 | 100 | 206,2400 |