Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:47 | 100 | 206,2650 |
08.10.24 17:34:47 | 400 | 206,2500 |
08.10.24 17:34:46 | 100 | 206,2700 |
08.10.24 17:34:46 | 100 | 206,2700 |
08.10.24 17:34:46 | 100 | 206,2700 |
08.10.24 17:34:46 | 100 | 206,2700 |
08.10.24 17:34:46 | 100 | 206,2700 |
08.10.24 17:34:46 | 100 | 206,2700 |
08.10.24 17:34:43 | 100 | 206,2400 |
08.10.24 17:34:35 | 150 | 206,2450 |
08.10.24 17:34:35 | 100 | 206,2450 |
08.10.24 17:34:35 | 100 | 206,2450 |
08.10.24 17:34:35 | 100 | 206,2500 |
08.10.24 17:34:35 | 100 | 206,2500 |
08.10.24 17:34:35 | 100 | 206,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:35 | 250 | 206,2300 |
08.10.24 17:34:35 | 180 | 206,2300 |
08.10.24 17:34:34 | 100 | 206,2300 |
08.10.24 17:34:34 | 101 | 206,2450 |
08.10.24 17:34:32 | 100 | 206,2350 |
08.10.24 17:34:32 | 100 | 206,2350 |
08.10.24 17:34:32 | 100 | 206,2350 |
08.10.24 17:34:32 | 100 | 206,2450 |
08.10.24 17:34:32 | 100 | 206,2450 |
08.10.24 17:34:32 | 100 | 206,2200 |
08.10.24 17:34:29 | 100 | 206,2450 |
08.10.24 17:34:29 | 100 | 206,2450 |
08.10.24 17:34:29 | 100 | 206,2450 |
08.10.24 17:34:27 | 100 | 206,2300 |
08.10.24 17:34:27 | 100 | 206,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:26 | 200 | 206,2450 |
08.10.24 17:34:25 | 100 | 206,2300 |
08.10.24 17:34:24 | 100 | 206,2450 |
08.10.24 17:34:24 | 234 | 206,2275 |
08.10.24 17:34:24 | 100 | 206,2400 |
08.10.24 17:34:24 | 159 | 206,2200 |
08.10.24 17:34:24 | 168 | 206,2200 |
08.10.24 17:34:24 | 176 | 206,2450 |
08.10.24 17:34:24 | 100 | 206,2500 |
08.10.24 17:34:24 | 2,30 Tsd. | 206,2400 |
08.10.24 17:34:24 | 100 | 206,2500 |
08.10.24 17:34:24 | 100 | 206,2500 |
08.10.24 17:34:24 | 100 | 206,2400 |
08.10.24 17:34:24 | 100 | 206,2500 |
08.10.24 17:34:24 | 100 | 206,2500 |