Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:20:30 | 100 | 206,3350 |
08.10.24 20:20:30 | 100 | 206,3300 |
08.10.24 20:20:30 | 100 | 206,3300 |
08.10.24 20:20:30 | 100 | 206,3400 |
08.10.24 20:20:30 | 100 | 206,3350 |
08.10.24 20:20:30 | 100 | 206,3300 |
08.10.24 20:20:30 | 100 | 206,3300 |
08.10.24 20:20:30 | 100 | 206,3300 |
08.10.24 20:20:30 | 100 | 206,3600 |
08.10.24 20:20:30 | 100 | 206,3500 |
08.10.24 20:20:30 | 100 | 206,3600 |
08.10.24 20:20:20 | 100 | 206,3250 |
08.10.24 20:20:20 | 100 | 206,3300 |
08.10.24 20:20:20 | 100 | 206,3300 |
08.10.24 20:20:20 | 100 | 206,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:20:20 | 100 | 206,3200 |
08.10.24 20:20:19 | 100 | 206,3250 |
08.10.24 20:20:19 | 100 | 206,3200 |
08.10.24 20:20:15 | 500 | 206,3599 |
08.10.24 20:20:09 | 200 | 206,3599 |
08.10.24 20:20:08 | 100 | 206,3200 |
08.10.24 20:20:08 | 153 | 206,3200 |
08.10.24 20:20:08 | 4,00 Tsd. | 206,3116 |
08.10.24 20:20:05 | 500 | 206,3199 |
08.10.24 20:20:04 | 100 | 206,2800 |
08.10.24 20:20:04 | 100 | 206,2900 |
08.10.24 20:20:04 | 500 | 206,3000 |
08.10.24 20:20:04 | 199 | 206,3000 |
08.10.24 20:20:04 | 100 | 206,3000 |
08.10.24 20:20:04 | 100 | 206,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:20:04 | 500 | 206,3000 |
08.10.24 20:20:04 | 200 | 206,3000 |
08.10.24 20:20:04 | 100 | 206,3150 |
08.10.24 20:20:04 | 100 | 206,3150 |
08.10.24 20:19:54 | 100 | 206,3200 |
08.10.24 20:19:54 | 100 | 206,3100 |
08.10.24 20:19:54 | 100 | 206,3100 |
08.10.24 20:19:54 | 148 | 206,3200 |
08.10.24 20:19:54 | 100 | 206,3100 |
08.10.24 20:19:54 | 100 | 206,3200 |
08.10.24 20:19:54 | 100 | 206,3100 |
08.10.24 20:19:54 | 400 | 206,3000 |
08.10.24 20:19:54 | 100 | 206,3000 |
08.10.24 20:19:54 | 100 | 206,3000 |
08.10.24 20:19:54 | 100 | 206,3000 |