Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:50 | 100 | 204,8100 |
08.10.24 16:21:47 | 100 | 204,7150 |
08.10.24 16:21:45 | 100 | 204,7150 |
08.10.24 16:21:45 | 100 | 204,7150 |
08.10.24 16:21:45 | 100 | 204,7150 |
08.10.24 16:21:45 | 100 | 204,7150 |
08.10.24 16:21:45 | 100 | 204,7150 |
08.10.24 16:21:44 | 100 | 204,7150 |
08.10.24 16:21:44 | 100 | 204,7150 |
08.10.24 16:21:41 | 100 | 204,7150 |
08.10.24 16:21:40 | 200 | 204,7150 |
08.10.24 16:21:37 | 100 | 204,7150 |
08.10.24 16:21:36 | 100 | 204,7850 |
08.10.24 16:21:36 | 100 | 204,7300 |
08.10.24 16:21:36 | 100 | 204,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:36 | 148 | 204,7300 |
08.10.24 16:21:36 | 400 | 204,7300 |
08.10.24 16:21:36 | 100 | 204,7850 |
08.10.24 16:21:36 | 100 | 204,7300 |
08.10.24 16:21:36 | 100 | 204,7850 |
08.10.24 16:21:36 | 100 | 204,7400 |
08.10.24 16:21:36 | 100 | 204,7000 |
08.10.24 16:21:36 | 100 | 204,7000 |
08.10.24 16:21:33 | 100 | 204,6900 |
08.10.24 16:21:32 | 100 | 204,7026 |
08.10.24 16:21:30 | 100 | 204,6900 |
08.10.24 16:21:28 | 100 | 204,6900 |
08.10.24 16:21:28 | 300 | 204,6900 |
08.10.24 16:21:24 | 100 | 204,6500 |
08.10.24 16:21:24 | 100 | 204,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:23 | 100 | 204,6200 |
08.10.24 16:21:23 | 100 | 204,6200 |
08.10.24 16:21:22 | 100 | 204,6200 |
08.10.24 16:20:46 | 100 | 204,6350 |
08.10.24 16:20:45 | 100 | 204,6350 |
08.10.24 16:20:40 | 100 | 204,6350 |
08.10.24 16:20:37 | 100 | 204,5350 |
08.10.24 16:20:37 | 100 | 204,6350 |
08.10.24 16:20:37 | 100 | 204,6350 |
08.10.24 16:20:37 | 100 | 204,5125 |
08.10.24 16:20:37 | 100 | 204,5000 |
08.10.24 16:20:37 | 100 | 204,6350 |
08.10.24 16:20:37 | 113 | 204,6350 |
08.10.24 16:20:37 | 100 | 204,6350 |
08.10.24 16:20:37 | 100 | 204,5225 |