Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:29 | 100 | 203,0000 |
20.09.24 15:52:27 | 108 | 202,9500 |
20.09.24 15:52:27 | 100 | 202,9300 |
20.09.24 15:52:17 | 100 | 202,8375 |
20.09.24 15:51:32 | 100 | 202,8400 |
20.09.24 15:51:31 | 100 | 202,8700 |
20.09.24 15:51:31 | 100 | 202,8700 |
20.09.24 15:51:12 | 225 | 202,8200 |
20.09.24 15:51:08 | 300 | 202,8850 |
20.09.24 15:51:05 | 100 | 202,8900 |
20.09.24 15:51:04 | 140 | 202,8900 |
20.09.24 15:51:03 | 100 | 202,9800 |
20.09.24 15:51:03 | 100 | 202,9800 |
20.09.24 15:51:03 | 200 | 202,9700 |
20.09.24 15:51:03 | 100 | 202,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:53 | 126 | 202,7900 |
20.09.24 15:50:30 | 100 | 202,7400 |
20.09.24 15:50:30 | 100 | 202,7200 |
20.09.24 15:50:30 | 100 | 202,8000 |
20.09.24 15:50:30 | 300 | 202,8000 |
20.09.24 15:50:20 | 300 | 202,8700 |
20.09.24 15:50:11 | 100 | 202,8800 |
20.09.24 15:50:06 | 100 | 202,9450 |
20.09.24 15:49:51 | 100 | 202,9450 |
20.09.24 15:49:49 | 161 | 202,9450 |
20.09.24 15:49:49 | 418 | 202,9450 |
20.09.24 15:49:49 | 3,69 Tsd. | 202,9450 |
20.09.24 15:49:42 | 393 | 202,9450 |
20.09.24 15:49:22 | 123 | 203,0000 |
20.09.24 15:49:22 | 100 | 203,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:12 | 100 | 202,8550 |
20.09.24 15:48:57 | 1,80 Tsd. | 202,8027 |
20.09.24 15:48:27 | 100 | 202,8300 |
20.09.24 15:48:20 | 200 | 202,8300 |
20.09.24 15:48:20 | 100 | 202,8200 |
20.09.24 15:48:20 | 100 | 202,8200 |
20.09.24 15:48:20 | 100 | 202,8200 |
20.09.24 15:48:05 | 100 | 202,9900 |
20.09.24 15:48:05 | 100 | 202,9800 |
20.09.24 15:48:05 | 100 | 202,9900 |
20.09.24 15:48:05 | 100 | 202,9800 |
20.09.24 15:48:05 | 100 | 202,9800 |
20.09.24 15:48:05 | 100 | 202,9800 |
20.09.24 15:48:05 | 100 | 202,9800 |
20.09.24 15:48:05 | 100 | 202,9800 |