Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:26 | 100 | 202,7700 |
20.09.24 15:56:26 | 100 | 202,7700 |
20.09.24 15:56:26 | 100 | 202,7700 |
20.09.24 15:56:26 | 100 | 202,7500 |
20.09.24 15:56:26 | 400 | 202,7500 |
20.09.24 15:56:26 | 200 | 202,7500 |
20.09.24 15:56:26 | 100 | 202,7200 |
20.09.24 15:56:26 | 100 | 202,7500 |
20.09.24 15:56:26 | 100 | 202,7900 |
20.09.24 15:56:26 | 203 | 202,7500 |
20.09.24 15:56:26 | 100 | 202,8200 |
20.09.24 15:56:26 | 100 | 202,7900 |
20.09.24 15:56:26 | 100 | 202,7800 |
20.09.24 15:55:56 | 100 | 202,7450 |
20.09.24 15:55:56 | 100 | 202,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:56 | 100 | 202,8000 |
20.09.24 15:55:42 | 100 | 202,7400 |
20.09.24 15:55:42 | 175 | 202,7475 |
20.09.24 15:55:42 | 100 | 202,7350 |
20.09.24 15:55:42 | 100 | 202,7300 |
20.09.24 15:55:42 | 100 | 202,7300 |
20.09.24 15:55:33 | 500 | 202,7300 |
20.09.24 15:55:32 | 100 | 202,7300 |
20.09.24 15:55:30 | 600 | 202,7300 |
20.09.24 15:55:30 | 300 | 202,7300 |
20.09.24 15:55:25 | 163 | 202,7300 |
20.09.24 15:55:05 | 100 | 202,7150 |
20.09.24 15:54:41 | 100 | 202,6710 |
20.09.24 15:54:24 | 100 | 202,7600 |
20.09.24 15:54:24 | 100 | 202,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:24 | 100 | 202,7800 |
20.09.24 15:54:22 | 625 | 202,8500 |
20.09.24 15:54:14 | 200 | 202,6701 |
20.09.24 15:53:49 | 100 | 202,7500 |
20.09.24 15:53:38 | 100 | 202,7950 |
20.09.24 15:53:37 | 100 | 202,8400 |
20.09.24 15:53:37 | 100 | 202,8100 |
20.09.24 15:53:37 | 100 | 202,8100 |
20.09.24 15:53:37 | 100 | 202,8200 |
20.09.24 15:53:37 | 100 | 202,8600 |
20.09.24 15:53:17 | 100 | 202,9150 |
20.09.24 15:52:33 | 121 | 203,0000 |
20.09.24 15:52:33 | 135 | 203,0000 |
20.09.24 15:52:33 | 100 | 203,0000 |
20.09.24 15:52:29 | 100 | 202,9300 |