Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:19 | 100 | 202,5800 |
20.09.24 15:59:19 | 100 | 202,5800 |
20.09.24 15:59:15 | 100 | 202,5800 |
20.09.24 15:59:05 | 100 | 202,5000 |
20.09.24 15:59:03 | 100 | 202,5200 |
20.09.24 15:59:03 | 100 | 202,5200 |
20.09.24 15:59:03 | 100 | 202,5100 |
20.09.24 15:59:03 | 100 | 202,5800 |
20.09.24 15:58:42 | 200 | 202,5850 |
20.09.24 15:58:37 | 200 | 202,6600 |
20.09.24 15:58:37 | 200 | 202,6500 |
20.09.24 15:58:36 | 900 | 202,5900 |
20.09.24 15:58:36 | 100 | 202,5900 |
20.09.24 15:58:28 | 100 | 202,5850 |
20.09.24 15:58:28 | 100 | 202,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:26 | 100 | 202,5800 |
20.09.24 15:58:18 | 100 | 202,6700 |
20.09.24 15:58:07 | 100 | 202,5800 |
20.09.24 15:58:04 | 100 | 202,5700 |
20.09.24 15:58:04 | 100 | 202,5700 |
20.09.24 15:58:03 | 400 | 202,5700 |
20.09.24 15:58:03 | 309 | 202,5700 |
20.09.24 15:58:03 | 100 | 202,5700 |
20.09.24 15:58:03 | 100 | 202,5500 |
20.09.24 15:58:03 | 100 | 202,5750 |
20.09.24 15:58:03 | 100 | 202,5750 |
20.09.24 15:58:03 | 100 | 202,5700 |
20.09.24 15:58:02 | 119 | 202,5900 |
20.09.24 15:58:02 | 100 | 202,5300 |
20.09.24 15:58:02 | 400 | 202,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:02 | 100 | 202,5900 |
20.09.24 15:58:02 | 100 | 202,5900 |
20.09.24 15:58:02 | 100 | 202,5900 |
20.09.24 15:58:02 | 264 | 202,5900 |
20.09.24 15:58:02 | 100 | 202,5900 |
20.09.24 15:58:02 | 100 | 202,5900 |
20.09.24 15:57:48 | 100 | 202,5000 |
20.09.24 15:57:43 | 100 | 202,5050 |
20.09.24 15:57:32 | 100 | 202,5000 |
20.09.24 15:57:22 | 400 | 202,5550 |
20.09.24 15:57:19 | 100 | 202,5000 |
20.09.24 15:57:19 | 100 | 202,4700 |
20.09.24 15:57:19 | 100 | 202,5000 |
20.09.24 15:57:19 | 200 | 202,5000 |
20.09.24 15:57:19 | 200 | 202,5000 |