Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:57 | 411 | 202,4200 |
20.09.24 16:06:42 | 100 | 202,4800 |
20.09.24 16:06:37 | 100 | 202,3500 |
20.09.24 16:06:37 | 246 | 202,4100 |
20.09.24 16:06:26 | 100 | 202,4000 |
20.09.24 16:06:25 | 386 | 202,3500 |
20.09.24 16:06:08 | 100 | 202,3400 |
20.09.24 16:06:08 | 100 | 202,3600 |
20.09.24 16:06:06 | 289 | 202,3300 |
20.09.24 16:06:05 | 200 | 202,3300 |
20.09.24 16:06:05 | 200 | 202,3300 |
20.09.24 16:05:58 | 100 | 202,3300 |
20.09.24 16:05:58 | 100 | 202,3300 |
20.09.24 16:05:57 | 100 | 202,2900 |
20.09.24 16:05:57 | 100 | 202,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:52 | 100 | 202,2200 |
20.09.24 16:05:52 | 245 | 202,2200 |
20.09.24 16:05:40 | 307 | 202,2200 |
20.09.24 16:05:25 | 280 | 202,2200 |
20.09.24 16:05:13 | 100 | 202,2200 |
20.09.24 16:05:05 | 314 | 202,2300 |
20.09.24 16:05:00 | 2,66 Tsd. | 202,2300 |
20.09.24 16:04:53 | 100 | 202,2300 |
20.09.24 16:04:49 | 100 | 202,2300 |
20.09.24 16:04:49 | 100 | 202,2300 |
20.09.24 16:04:44 | 341 | 202,2400 |
20.09.24 16:04:38 | 300 | 202,2450 |
20.09.24 16:04:32 | 1,00 Tsd. | 202,2450 |
20.09.24 16:04:32 | 100 | 202,2450 |
20.09.24 16:04:31 | 117 | 202,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:23 | 100 | 202,2300 |
20.09.24 16:04:23 | 100 | 202,2500 |
20.09.24 16:04:23 | 300 | 202,3150 |
20.09.24 16:04:23 | 200 | 202,3600 |
20.09.24 16:04:23 | 200 | 202,3600 |
20.09.24 16:04:23 | 100 | 202,2500 |
20.09.24 16:04:23 | 250 | 202,2500 |
20.09.24 16:04:21 | 230 | 202,3600 |
20.09.24 16:04:19 | 208 | 202,3600 |
20.09.24 16:04:14 | 100 | 202,4200 |
20.09.24 16:04:10 | 528 | 202,3900 |
20.09.24 16:04:07 | 183 | 202,3942 |
20.09.24 16:04:03 | 201 | 202,4800 |
20.09.24 16:03:59 | 100 | 202,3900 |
20.09.24 16:03:53 | 200 | 202,4150 |