Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:31 | 100 | 202,7400 |
20.09.24 16:17:31 | 100 | 202,7300 |
20.09.24 16:17:29 | 100 | 202,6800 |
20.09.24 16:17:25 | 100 | 202,6800 |
20.09.24 16:17:24 | 100 | 202,7270 |
20.09.24 16:17:22 | 108 | 202,6800 |
20.09.24 16:17:22 | 100 | 202,6750 |
20.09.24 16:17:22 | 100 | 202,6550 |
20.09.24 16:17:22 | 197 | 202,7000 |
20.09.24 16:17:12 | 100 | 202,6700 |
20.09.24 16:17:02 | 100 | 202,6700 |
20.09.24 16:17:02 | 200 | 202,6000 |
20.09.24 16:17:02 | 100 | 202,7390 |
20.09.24 16:17:02 | 100 | 202,7300 |
20.09.24 16:17:02 | 100 | 202,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:02 | 100 | 202,7400 |
20.09.24 16:17:02 | 100 | 202,7300 |
20.09.24 16:17:02 | 100 | 202,7300 |
20.09.24 16:17:02 | 100 | 202,7200 |
20.09.24 16:17:02 | 100 | 202,7300 |
20.09.24 16:17:02 | 100 | 202,7200 |
20.09.24 16:17:02 | 100 | 202,7300 |
20.09.24 16:17:02 | 100 | 202,6600 |
20.09.24 16:17:00 | 179 | 202,6600 |
20.09.24 16:17:00 | 100 | 202,7200 |
20.09.24 16:17:00 | 100 | 202,7300 |
20.09.24 16:16:50 | 100 | 202,7000 |
20.09.24 16:16:46 | 100 | 202,6700 |
20.09.24 16:16:37 | 500 | 202,6100 |
20.09.24 16:16:35 | 100 | 202,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:30 | 130 | 202,7400 |
20.09.24 16:16:21 | 100 | 202,6600 |
20.09.24 16:16:18 | 100 | 202,6850 |
20.09.24 16:16:18 | 100 | 202,6500 |
20.09.24 16:16:15 | 185 | 202,7692 |
20.09.24 16:16:15 | 100 | 202,6850 |
20.09.24 16:16:07 | 100 | 202,7000 |
20.09.24 16:16:02 | 125 | 202,6817 |
20.09.24 16:16:01 | 111 | 202,6900 |
20.09.24 16:15:54 | 256 | 202,7300 |
20.09.24 16:15:50 | 100 | 202,6900 |
20.09.24 16:15:50 | 688 | 202,6900 |
20.09.24 16:15:33 | 100 | 202,5800 |
20.09.24 16:15:30 | 100 | 202,6300 |
20.09.24 16:15:27 | 215 | 202,6713 |