Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:17 | 100 | 202,9650 |
20.09.24 16:24:12 | 5,50 Tsd. | 203,0400 |
20.09.24 16:24:05 | 100 | 203,1300 |
20.09.24 16:23:58 | 627 | 203,0400 |
20.09.24 16:23:41 | 100 | 203,0500 |
20.09.24 16:23:31 | 100 | 203,0650 |
20.09.24 16:23:31 | 100 | 203,0650 |
20.09.24 16:23:24 | 100 | 203,0900 |
20.09.24 16:23:24 | 100 | 203,0800 |
20.09.24 16:23:24 | 100 | 203,0800 |
20.09.24 16:23:24 | 100 | 203,0900 |
20.09.24 16:23:03 | 200 | 203,0700 |
20.09.24 16:23:03 | 100 | 203,0600 |
20.09.24 16:22:51 | 100 | 203,0100 |
20.09.24 16:22:50 | 100 | 202,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:32 | 130 | 203,1100 |
20.09.24 16:21:23 | 100 | 203,0000 |
20.09.24 16:21:23 | 200 | 203,0000 |
20.09.24 16:21:23 | 100 | 203,0000 |
20.09.24 16:21:23 | 100 | 202,9700 |
20.09.24 16:21:23 | 116 | 203,0000 |
20.09.24 16:20:39 | 100 | 203,2000 |
20.09.24 16:20:38 | 100 | 203,0200 |
20.09.24 16:20:29 | 125 | 203,0700 |
20.09.24 16:20:26 | 100 | 203,0050 |
20.09.24 16:20:10 | 241 | 203,0200 |
20.09.24 16:20:10 | 100 | 203,0200 |
20.09.24 16:20:08 | 100 | 202,9800 |
20.09.24 16:20:08 | 108 | 202,9800 |
20.09.24 16:19:53 | 100 | 203,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:30 | 100 | 202,9800 |
20.09.24 16:19:30 | 100 | 202,9400 |
20.09.24 16:19:30 | 100 | 202,9400 |
20.09.24 16:19:25 | 100 | 202,9300 |
20.09.24 16:19:25 | 200 | 202,9700 |
20.09.24 16:19:25 | 100 | 202,9700 |
20.09.24 16:19:25 | 100 | 202,9600 |
20.09.24 16:19:21 | 100 | 202,9100 |
20.09.24 16:19:15 | 100 | 202,8850 |
20.09.24 16:19:12 | 100 | 202,8850 |
20.09.24 16:19:06 | 114 | 202,8850 |
20.09.24 16:19:06 | 100 | 202,8800 |
20.09.24 16:19:04 | 100 | 202,8775 |
20.09.24 16:19:00 | 195 | 202,8750 |
20.09.24 16:19:00 | 100 | 202,8750 |