Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:15 | 100 | 202,6400 |
20.09.24 16:15:12 | 200 | 202,6400 |
20.09.24 16:15:12 | 100 | 202,6300 |
20.09.24 16:15:09 | 100 | 202,6300 |
20.09.24 16:15:08 | 100 | 202,6790 |
20.09.24 16:15:03 | 100 | 202,6700 |
20.09.24 16:15:02 | 100 | 202,6400 |
20.09.24 16:14:47 | 316 | 202,6350 |
20.09.24 16:14:43 | 421 | 202,6450 |
20.09.24 16:14:39 | 200 | 202,6450 |
20.09.24 16:14:33 | 1,00 Tsd. | 202,6150 |
20.09.24 16:14:27 | 100 | 202,5600 |
20.09.24 16:14:23 | 300 | 202,6150 |
20.09.24 16:14:22 | 200 | 202,6100 |
20.09.24 16:14:22 | 100 | 202,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:22 | 100 | 202,5500 |
20.09.24 16:14:16 | 100 | 202,6300 |
20.09.24 16:14:10 | 100 | 202,6550 |
20.09.24 16:14:00 | 259 | 202,6400 |
20.09.24 16:13:58 | 200 | 202,6400 |
20.09.24 16:13:54 | 225 | 202,6600 |
20.09.24 16:13:52 | 100 | 202,6600 |
20.09.24 16:13:46 | 100 | 202,7200 |
20.09.24 16:13:46 | 100 | 202,6500 |
20.09.24 16:13:46 | 100 | 202,6500 |
20.09.24 16:13:46 | 100 | 202,6500 |
20.09.24 16:13:46 | 100 | 202,6500 |
20.09.24 16:13:46 | 100 | 202,6500 |
20.09.24 16:13:46 | 100 | 202,5900 |
20.09.24 16:13:46 | 100 | 202,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:46 | 100 | 202,6500 |
20.09.24 16:13:44 | 100 | 202,6050 |
20.09.24 16:13:44 | 100 | 202,5600 |
20.09.24 16:13:37 | 100 | 202,6300 |
20.09.24 16:13:33 | 119 | 202,6200 |
20.09.24 16:13:17 | 100 | 202,5400 |
20.09.24 16:13:02 | 200 | 202,5050 |
20.09.24 16:13:02 | 100 | 202,4900 |
20.09.24 16:12:46 | 100 | 202,5000 |
20.09.24 16:12:42 | 200 | 202,5400 |
20.09.24 16:12:30 | 100 | 202,5800 |
20.09.24 16:12:26 | 200 | 202,5550 |
20.09.24 16:12:26 | 200 | 202,5550 |
20.09.24 16:12:25 | 100 | 202,6230 |
20.09.24 16:12:20 | 100 | 202,5350 |