Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:49 | 100 | 202,8850 |
20.09.24 16:18:43 | 108 | 202,8750 |
20.09.24 16:18:43 | 135 | 202,8700 |
20.09.24 16:18:40 | 100 | 202,9100 |
20.09.24 16:18:40 | 100 | 202,8900 |
20.09.24 16:18:40 | 100 | 202,7500 |
20.09.24 16:18:40 | 100 | 202,8800 |
20.09.24 16:18:40 | 100 | 202,8700 |
20.09.24 16:18:40 | 100 | 202,8500 |
20.09.24 16:18:40 | 100 | 202,8500 |
20.09.24 16:18:40 | 100 | 202,7500 |
20.09.24 16:18:39 | 100 | 202,6800 |
20.09.24 16:18:39 | 100 | 202,6800 |
20.09.24 16:18:39 | 100 | 202,6800 |
20.09.24 16:18:39 | 100 | 202,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:39 | 100 | 202,7300 |
20.09.24 16:18:39 | 100 | 202,6800 |
20.09.24 16:18:39 | 100 | 202,6800 |
20.09.24 16:18:39 | 385 | 202,6800 |
20.09.24 16:18:38 | 100 | 202,6800 |
20.09.24 16:18:38 | 170 | 202,7410 |
20.09.24 16:18:18 | 100 | 202,6600 |
20.09.24 16:18:18 | 100 | 202,7100 |
20.09.24 16:18:18 | 109 | 202,7000 |
20.09.24 16:18:18 | 200 | 202,7000 |
20.09.24 16:18:16 | 100 | 202,6900 |
20.09.24 16:18:16 | 100 | 202,6800 |
20.09.24 16:18:15 | 111 | 202,6600 |
20.09.24 16:18:15 | 195 | 202,6600 |
20.09.24 16:18:15 | 579 | 202,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:15 | 200 | 202,6600 |
20.09.24 16:18:15 | 111 | 202,6600 |
20.09.24 16:18:13 | 127 | 202,6800 |
20.09.24 16:18:03 | 100 | 202,6600 |
20.09.24 16:18:03 | 100 | 202,6600 |
20.09.24 16:18:02 | 219 | 202,7250 |
20.09.24 16:17:53 | 100 | 202,7250 |
20.09.24 16:17:53 | 100 | 202,7100 |
20.09.24 16:17:53 | 100 | 202,6900 |
20.09.24 16:17:35 | 100 | 202,7700 |
20.09.24 16:17:32 | 100 | 202,7100 |
20.09.24 16:17:31 | 100 | 202,7600 |
20.09.24 16:17:31 | 100 | 202,7600 |
20.09.24 16:17:31 | 200 | 202,7600 |
20.09.24 16:17:31 | 100 | 202,7000 |